Coinranking
Kinetiq Historical Data
KNTQ
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 7 PM | $0.0981 | +0.00% | ||
| Aug 3, 6 PM | $0.0986 | +0.00% | ||
| Aug 3, 5 PM | $0.0986 | +0.00% | ||
| Aug 3, 4 PM | $0.0985 | +0.75% | ||
| Aug 3, 3 PM | $0.0976 | +1.40% | ||
| Aug 3, 12 PM | $0.0945 | +0.00% | ||
| Aug 3, 11 AM | $0.0944 | +0.00% | ||
| Aug 3, 10 AM | $0.0938 | +1.33% | ||
| Aug 3, 9 AM | $0.0925 | +0.25% | ||
| Aug 3, 6 AM | $0.0922 | -0.08% | ||
| Aug 3, 5 AM | $0.0923 | +0.00% | ||
| Aug 3, 2 AM | $0.0923 | +0.00% | ||
| Aug 2, 10 PM | $0.0924 | +0.00% | ||
| Aug 2, 4 PM | $0.0907 | +0.00% | ||
| Aug 2, 2 PM | $0.0905 | +0.00% | ||
| Aug 2, 9 AM | $0.0909 | +0.00% | ||
| Aug 2, 6 AM | $0.0927 | +0.00% | ||
| Aug 2, 4 AM | $0.093 | +0.00% | ||
| Aug 2, 3 AM | $0.093 | +0.00% | ||
| Aug 2, 2 AM | $0.0924 | +0.00% | ||
| Aug 2, 12 AM | $0.0914 | +0.00% | ||
| Aug 1, 10 PM | $0.0912 | +0.09% | ||
| Aug 1, 4 PM | $0.0908 | -0.01% | ||
| Aug 1, 9 AM | $0.0909 | +0.00% | ||
| Aug 1, 7 AM | $0.0909 | +0.00% | ||
| Aug 1, 4 AM | $0.0908 | +0.00% | ||
| Aug 1, 2 AM | $0.0903 | +0.00% | ||
| Aug 1, 1 AM | $0.0903 | +0.58% | ||
| Jul 31, 10 PM | $0.0903 | +0.00% | ||
| Jul 31, 9 PM | $0.0903 | -0.33% | ||
| Jul 31, 8 PM | $0.0897 | -0.35% | ||
| Jul 31, 7 PM | $0.0902 | -0.07% | ||
| Jul 31, 6 PM | $0.0921 | +0.00% | ||
| Jul 31, 5 PM | $0.0928 | +0.04% | ||
| Jul 31, 4 PM | $0.0928 | -1.74% | ||
| Jul 31, 3 PM | $0.0939 | +0.00% | ||
| Jul 31, 2 PM | $0.094 | +0.00% | ||
| Jul 31, 1 PM | $0.0946 | +0.00% | ||
| Jul 31, 11 AM | $0.0945 | +0.00% | ||
| Jul 31, 10 AM | $0.0944 | -0.05% | ||
| Jul 31, 9 AM | $0.0945 | -0.19% | ||
| Jul 31, 8 AM | $0.0944 | -0.02% | ||
| Jul 31, 7 AM | $0.0945 | +0.00% | ||
| Jul 31, 6 AM | $0.0939 | +0.00% | ||
| Jul 31, 5 AM | $0.0939 | +0.00% | ||
| Jul 31, 4 AM | $0.0942 | -0.04% | ||
| Jul 31, 3 AM | $0.0942 | +3.19% | ||
| Jul 31, 2 AM | $0.0942 | -0.41% | ||
| Jul 31, 1 AM | $0.0951 | +0.00% | ||
| Jul 31, 12 AM | $0.0944 | +0.77% | ||