Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0944
+0.77%
$26.47 million $3,766
Jul 30, 11 PM $0.0936
-0.35%
$26.26 million $3,597
Jul 30, 10 PM $0.094
+0.57%
$26.36 million $6,413
Jul 30, 9 PM $0.0935
+2.34%
$26.22 million $6,372
Jul 30, 8 PM $0.0913
+0.00%
$25.62 million $6,220
Jul 30, 4 PM $0.0914
+0.00%
$25.62 million $10,923
Jul 30, 3 PM $0.0913
+0.00%
$25.61 million $10,950
Jul 30, 2 PM $0.091
-0.78%
$25.51 million $10,903
Jul 30, 1 PM $0.0915
+0.06%
$25.68 million $8,732
Jul 30, 12 PM $0.0915
+0.07%
$25.67 million $8,261
Jul 30, 11 AM $0.0915
+0.00%
$25.66 million $8,150
Jul 30, 10 AM $0.0916
+0.00%
$25.69 million $7,895
Jul 30, 9 AM $0.0916
+0.02%
$25.69 million $8,974
Jul 30, 8 AM $0.0915
-0.61%
$25.67 million $8,967
Jul 30, 7 AM $0.0922
+0.00%
$25.87 million $8,958
Jul 30, 6 AM $0.0922
-0.09%
$25.87 million $8,958
Jul 30, 4 AM $0.0921
+0.14%
$25.84 million $17,579
Jul 30, 2 AM $0.0928
+0.44%
$26.03 million $29,578
Jul 30, 1 AM $0.0924
+0.00%
$25.91 million $29,470
Jul 29, 11 PM $0.0923
+0.63%
$25.89 million $29,323
Jul 29, 10 PM $0.0916
-0.08%
$25.7 million $26,795
Jul 29, 9 PM $0.0924
+0.00%
$25.92 million $27,273
Jul 29, 8 PM $0.0927
-5.01%
$25.99 million $17,070
Jul 29, 7 PM $0.0984
-0.19%
$27.6 million $25,244
Jul 29, 6 PM $0.0986
+0.25%
$27.67 million $25,445
Jul 29, 4 PM $0.0986
+0.00%
$27.65 million $27,111
Jul 29, 3 PM $0.0988
+0.09%
$27.72 million $26,890
Jul 29, 1 PM $0.0989
+0.11%
$27.73 million $32,364
Jul 29, 11 AM $0.0988
+0.00%
$27.7 million $43,534
Jul 29, 10 AM $0.0971
-0.01%
$27.22 million $42,697
Jul 29, 9 AM $0.0971
+0.09%
$27.22 million $42,700
Jul 29, 8 AM $0.097
-1.93%
$27.21 million $41,536
Jul 29, 7 AM $0.097
-0.11%
$27.21 million $41,533
Jul 29, 6 AM $0.0971
+0.00%
$27.24 million $41,574
Jul 29, 5 AM $0.0991
-0.29%
$27.79 million $30,289
Jul 29, 4 AM $0.0999
-4.34%
$28.02 million $32,297
Jul 29, 12 AM $0.106
-0.29%
$29.62 million $32,972
Jul 28, 10 PM $0.106
+0.28%
$29.66 million $32,968
Jul 28, 9 PM $0.105
+0.39%
$29.42 million $24,518
Jul 28, 8 PM $0.104
+0.00%
$29.31 million $24,173
Jul 28, 7 PM $0.105
+0.00%
$29.42 million $32,850
Jul 28, 6 PM $0.105
+0.00%
$29.44 million $31,966
Jul 28, 5 PM $0.106
+0.00%
$29.7 million $32,165
Jul 28, 4 PM $0.105
+0.45%
$29.39 million $31,918
Jul 28, 1 PM $0.106
-0.14%
$29.62 million $29,906
Jul 28, 12 PM $0.106
-0.07%
$29.78 million $29,091
Jul 28, 11 AM $0.106
-5.82%
$29.79 million $29,109
Jul 28, 10 AM $0.11
-0.02%
$30.94 million $17,931
Jul 28, 9 AM $0.11
+0.10%
$30.95 million $17,937
Jul 28, 8 AM $0.11
+0.00%
$30.81 million $21,982