Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.11
+0.00%
$30.81 million $21,982
Jul 28, 7 AM $0.11
+0.01%
$30.81 million $21,982
Jul 28, 6 AM $0.11
-1.14%
$30.81 million $21,980
Jul 28, 5 AM $0.112
+0.32%
$31.36 million $19,384
Jul 28, 4 AM $0.111
+0.24%
$31.26 million $18,931
Jul 28, 2 AM $0.112
-2.62%
$31.35 million $17,297
Jul 28, 1 AM $0.115
+0.76%
$32.19 million $11,564
Jul 28, 12 AM $0.114
+0.00%
$31.94 million $11,573
Jul 27, 11 PM $0.115
-0.01%
$32.3 million $11,558
Jul 27, 8 PM $0.115
+0.00%
$32.3 million $15,290
Jul 27, 7 PM $0.115
+0.00%
$32.3 million $17,118
Jul 27, 3 PM $0.117
+0.00%
$32.72 million $16,696
Jul 27, 2 PM $0.117
-1.23%
$32.94 million $16,706
Jul 27, 1 PM $0.119
-0.48%
$33.42 million $16,613
Jul 27, 12 PM $0.12
+0.00%
$33.72 million $11,523
Jul 27, 11 AM $0.121
+0.27%
$33.89 million $11,578
Jul 27, 10 AM $0.12
+0.13%
$33.77 million $11,484
Jul 27, 9 AM $0.12
-0.27%
$33.58 million $11,320
Jul 27, 8 AM $0.12
+0.00%
$33.57 million $6,825
Jul 27, 7 AM $0.12
+0.00%
$33.58 million $6,863
Jul 27, 3 AM $0.12
+0.00%
$33.55 million $7,839
Jul 26, 11 PM $0.12
+0.00%
$33.54 million $12,824
Jul 26, 10 PM $0.12
+0.00%
$33.55 million $13,261
Jul 26, 9 PM $0.12
-0.16%
$33.74 million $13,337
Jul 26, 8 PM $0.121
+0.07%
$33.86 million $12,060
Jul 26, 7 PM $0.121
-0.01%
$33.82 million $9,740
Jul 26, 6 PM $0.121
+0.01%
$33.88 million $9,423
Jul 26, 4 PM $0.12
+0.67%
$33.67 million $9,339
Jul 26, 12 PM $0.119
+0.00%
$33.48 million $8,158
Jul 26, 9 AM $0.119
+0.00%
$33.39 million $8,137
Jul 26, 8 AM $0.119
-0.09%
$33.38 million $8,136
Jul 26, 7 AM $0.119
+0.00%
$33.39 million $8,123
Jul 26, 6 AM $0.119
-0.06%
$33.39 million $8,099
Jul 26, 5 AM $0.119
+0.10%
$33.43 million $8,130
Jul 26, 1 AM $0.12
-0.31%
$33.57 million $7,604
Jul 26, 12 AM $0.119
+6.62%
$33.45 million $5,088
Jul 25, 11 PM $0.111
+2.26%
$31.25 million $2,726
Jul 25, 8 PM $0.109
+0.00%
$30.56 million $605
Jul 25, 7 PM $0.109
+0.35%
$30.54 million $577
Jul 25, 3 PM $0.108
-0.03%
$30.21 million $321
Jul 25, 2 PM $0.108
+0.07%
$30.22 million $321
Jul 25, 12 PM $0.108
-0.01%
$30.19 million $403
Jul 25, 9 AM $0.107
+0.00%
$30.15 million $58
Jul 25, 2 AM $0.108
-0.92%
$30.34 million $1,090
Jul 24, 10 PM $0.108
+0.00%
$30.2 million $3,191
Jul 24, 8 PM $0.11
-0.01%
$30.76 million $4,940
Jul 24, 7 PM $0.11
-0.02%
$30.76 million $6,426
Jul 24, 6 PM $0.11
+0.00%
$30.73 million $15,260
Jul 24, 5 PM $0.11
+0.41%
$30.73 million $15,370
Jul 24, 4 PM $0.11
-0.11%
$30.74 million $15,374