Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.153
-7.09%
$42.97 million $105,297
Jun 23, 2026 $0.165
-3.10%
$46.25 million $537,435
Jun 22, 2026 $0.17
-8.48%
$47.73 million $9.43 million
Jun 21, 2026 $0.186
-4.08%
$52.1 million $3.3 million
Jun 20, 2026 $0.194
-0.51%
$54.32 million $3.99 million
Jun 19, 2026 $0.195
-2.88%
$54.61 million $641,109
Jun 18, 2026 $0.2
-5.07%
$56.18 million $425,687
Jun 17, 2026 $0.211
-11.95%
$59.18 million $376,777
Jun 16, 2026 $0.24
+9.58%
$67.21 million $374,380
Jun 15, 2026 $0.219
-1.66%
$61.33 million $277,689
Jun 14, 2026 $0.222
+6.19%
$62.36 million $206,928
Jun 13, 2026 $0.209
-2.72%
$58.72 million $200,676
Jun 12, 2026 $0.216
-0.80%
$60.45 million $261,868
Jun 11, 2026 $0.218
+5.86%
$61.03 million $236,371
Jun 10, 2026 $0.206
-12.02%
$57.68 million $240,115
Jun 9, 2026 $0.234
-6.86%
$65.55 million $272,280
Jun 8, 2026 $0.25
+5.42%
$70.2 million $214,165
Jun 7, 2026 $0.236
+8.46%
$66.3 million $83,513
Jun 6, 2026 $0.218
-1.78%
$61.13 million $71,052
Jun 5, 2026 $0.222
-9.49%
$62.17 million $180,802
Jun 4, 2026 $0.245
-22.45%
$68.7 million $371,526
Jun 3, 2026 $0.315
+16.47%
$88.47 million $683,128
Jun 2, 2026 $0.271
-26.00%
$75.97 million $300,267
Jun 1, 2026 $0.366
+11.13%
$102.62 million $497,056
Download