Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0908
-0.01%
$ 25.48 million $ 8,758
Aug 1, 9 AM $ 0.0909
+0.00%
$ 25.48 million $ 11,671
Aug 1, 7 AM $ 0.0909
+0.00%
$ 25.48 million $ 11,671
Aug 1, 4 AM $ 0.0908
+0.00%
$ 25.46 million $ 11,792
Aug 1, 2 AM $ 0.0903
+0.00%
$ 25.33 million $ 11,806
Aug 1, 1 AM $ 0.0903
+0.58%
$ 25.33 million $ 11,806
Jul 31, 10 PM $ 0.0903
+0.00%
$ 25.33 million $ 11,942
Jul 31, 9 PM $ 0.0903
-0.33%
$ 25.33 million $ 11,972
Jul 31, 8 PM $ 0.0897
-0.35%
$ 25.16 million $ 6,624
Jul 31, 7 PM $ 0.0902
-0.07%
$ 25.31 million $ 3,924
Jul 31, 6 PM $ 0.0921
+0.00%
$ 25.83 million $ 3,643
Jul 31, 5 PM $ 0.0928
+0.04%
$ 26.03 million $ 3,671
Jul 31, 4 PM $ 0.0928
-1.74%
$ 26.01 million $ 3,668
Jul 31, 3 PM $ 0.0939
+0.00%
$ 26.33 million $ 3,952
Jul 31, 2 PM $ 0.094
+0.00%
$ 26.38 million $ 3,951
Jul 31, 1 PM $ 0.0946
+0.00%
$ 26.54 million $ 4,321
Jul 31, 11 AM $ 0.0945
+0.00%
$ 26.51 million $ 4,770
Jul 31, 10 AM $ 0.0944
-0.05%
$ 26.48 million $ 4,773
Jul 31, 9 AM $ 0.0945
-0.19%
$ 26.51 million $ 4,512
Jul 31, 8 AM $ 0.0944
-0.02%
$ 26.49 million $ 4,163
Jul 31, 7 AM $ 0.0945
+0.00%
$ 26.49 million $ 4,244
Jul 31, 6 AM $ 0.0939
+0.00%
$ 26.34 million $ 3,756
Jul 31, 5 AM $ 0.0939
+0.00%
$ 26.34 million $ 3,755
Jul 31, 4 AM $ 0.0942
-0.04%
$ 26.42 million $ 3,764
Jul 31, 3 AM $ 0.0942
+3.19%
$ 26.42 million $ 4,064
Jul 31, 2 AM $ 0.0942
-0.41%
$ 26.43 million $ 4,064
Jul 31, 1 AM $ 0.0951
+0.00%
$ 26.66 million $ 3,778
Jul 31, 12 AM $ 0.0944
+0.77%
$ 26.47 million $ 3,766
Jul 30, 11 PM $ 0.0936
-0.35%
$ 26.26 million $ 3,597
Jul 30, 10 PM $ 0.094
+0.57%
$ 26.36 million $ 6,413
Jul 30, 9 PM $ 0.0935
+2.34%
$ 26.22 million $ 6,372
Jul 30, 8 PM $ 0.0913
+0.00%
$ 25.62 million $ 6,220
Jul 30, 4 PM $ 0.0914
+0.00%
$ 25.62 million $ 10,923
Jul 30, 3 PM $ 0.0913
+0.00%
$ 25.61 million $ 10,950
Jul 30, 2 PM $ 0.091
-0.78%
$ 25.51 million $ 10,903
Jul 30, 1 PM $ 0.0915
+0.06%
$ 25.68 million $ 8,732
Jul 30, 12 PM $ 0.0915
+0.07%
$ 25.67 million $ 8,261
Jul 30, 11 AM $ 0.0915
+0.00%
$ 25.66 million $ 8,150
Jul 30, 10 AM $ 0.0916
+0.00%
$ 25.69 million $ 7,895
Jul 30, 9 AM $ 0.0916
+0.02%
$ 25.69 million $ 8,974
Jul 30, 8 AM $ 0.0915
-0.61%
$ 25.67 million $ 8,967
Jul 30, 7 AM $ 0.0922
+0.00%
$ 25.87 million $ 8,958
Jul 30, 6 AM $ 0.0922
-0.09%
$ 25.87 million $ 8,958
Jul 30, 4 AM $ 0.0921
+0.14%
$ 25.84 million $ 17,579
Jul 30, 2 AM $ 0.0928
+0.44%
$ 26.03 million $ 29,578
Jul 30, 1 AM $ 0.0924
+0.00%
$ 25.91 million $ 29,470
Jul 29, 11 PM $ 0.0923
+0.63%
$ 25.89 million $ 29,323
Jul 29, 10 PM $ 0.0916
-0.08%
$ 25.7 million $ 26,795
Jul 29, 9 PM $ 0.0924
+0.00%
$ 25.92 million $ 27,273
Jul 29, 8 PM $ 0.0927
-5.01%
$ 25.99 million $ 17,070