Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $0.327
-0.47%
$91.59 million $69,654
Sep 28, 6 AM $0.329
-0.59%
$92.23 million $73,605
Sep 28, 5 AM $0.331
-0.66%
$92.94 million $74,166
Sep 28, 4 AM $0.334
+0.02%
$93.56 million $74,179
Sep 28, 3 AM $0.335
-0.49%
$94.03 million $74,266
Sep 28, 2 AM $0.337
+0.18%
$94.5 million $74,026
Sep 28, 1 AM $0.335
-0.30%
$93.94 million $72,975
Sep 28, 12 AM $0.337
-0.39%
$94.58 million $70,193
Sep 27, 11 PM $0.338
+0.59%
$94.89 million $69,210
Sep 27, 10 PM $0.337
+0.56%
$94.47 million $68,741
Sep 27, 9 PM $0.335
+4.33%
$93.94 million $64,099
Sep 27, 8 PM $0.321
-0.19%
$90.04 million $43,096
Sep 27, 7 PM $0.323
+0.03%
$90.7 million $42,705
Sep 27, 6 PM $0.324
+0.18%
$90.82 million $42,556
Sep 27, 5 PM $0.323
-0.27%
$90.66 million $43,087
Sep 27, 4 PM $0.324
-0.24%
$90.98 million $43,022
Sep 27, 3 PM $0.325
-0.13%
$91.24 million $45,286
Sep 27, 2 PM $0.326
+0.18%
$91.36 million $42,047
Sep 27, 1 PM $0.325
-0.53%
$91.2 million $37,241
Sep 27, 12 PM $0.327
-0.03%
$91.83 million $34,344
Sep 27, 11 AM $0.327
+0.05%
$91.8 million $34,979
Sep 27, 10 AM $0.327
+0.58%
$91.68 million $34,100
Sep 27, 9 AM $0.325
+0.19%
$91.14 million $28,503
Sep 27, 8 AM $0.324
+0.02%
$90.96 million $28,056
Sep 27, 7 AM $0.324
+0.44%
$90.95 million $26,700
Sep 27, 6 AM $0.323
+0.19%
$90.55 million $22,207
Sep 27, 5 AM $0.322
+0.25%
$90.45 million $29,891
Sep 27, 4 AM $0.322
+0.41%
$90.21 million $29,133
Sep 27, 3 AM $0.32
-0.37%
$89.85 million $28,255
Sep 27, 2 AM $0.322
+0.23%
$90.18 million $38,206
Sep 27, 1 AM $0.321
+0.17%
$89.95 million $37,904
Sep 27, 12 AM $0.32
+0.17%
$89.88 million $37,917
Sep 26, 11 PM $0.32
+0.05%
$89.82 million $37,501
Sep 26, 10 PM $0.32
-1.36%
$89.77 million $35,866
Sep 26, 9 PM $0.325
+0.90%
$91.11 million $35,473
Sep 26, 8 PM $0.322
+0.12%
$90.26 million $33,357
Sep 26, 7 PM $0.321
-0.12%
$90.14 million $31,759
Sep 26, 6 PM $0.322
-0.72%
$90.25 million $32,291
Sep 26, 5 PM $0.324
-0.41%
$90.9 million $32,185
Sep 26, 4 PM $0.325
+0.16%
$91.27 million $32,694
Sep 26, 3 PM $0.325
+0.34%
$91.19 million $31,190
Sep 26, 2 PM $0.324
+0.40%
$90.99 million $34,687
Sep 26, 1 PM $0.323
+0.07%
$90.62 million $36,002
Sep 26, 12 PM $0.323
-0.30%
$90.56 million $36,709
Sep 26, 11 AM $0.324
+0.21%
$90.99 million $36,605
Sep 26, 10 AM $0.324
+0.21%
$90.79 million $38,344
Sep 26, 9 AM $0.323
-0.77%
$90.6 million $38,359
Sep 26, 8 AM $0.326
+0.96%
$91.3 million $39,948
Sep 26, 7 AM $0.322
+0.30%
$90.37 million $39,224
Sep 26, 6 AM $0.322
+1.26%
$90.27 million $43,089