Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:51 AM $0.311
+0.25%
$87.42 million $756,584
9:50 AM $0.311
+0.10%
$87.42 million $753,539
9:49 AM $0.309
+0.37%
$86.74 million $748,461
9:48 AM $0.306
+0.00%
$86.74 million $738,611
9:47 AM $0.306
+0.00%
$86.74 million $739,284
9:46 AM $0.307
+0.06%
$86.74 million $739,452
9:45 AM $0.307
+0.00%
$86.74 million $739,431
9:44 AM $0.307
+0.00%
$86.08 million $739,317
9:43 AM $0.308
+0.00%
$86.08 million $741,472
9:41 AM $0.309
+0.00%
$86.08 million $742,962
9:40 AM $0.309
+0.00%
$86.08 million $743,067
9:39 AM $0.308
+0.58%
$86.49 million $741,295
9:37 AM $0.307
+0.00%
$86.49 million $743,936
9:36 AM $0.307
+0.00%
$86.49 million $744,252
9:34 AM $0.307
+0.00%
$86.17 million $744,080
9:33 AM $0.308
+0.00%
$86.17 million $744,736
9:32 AM $0.308
+0.00%
$86.17 million $745,644
9:29 AM $0.308
+0.00%
$86.26 million $745,117
9:27 AM $0.308
+0.00%
$86.26 million $745,634
9:26 AM $0.308
+0.00%
$86.26 million $746,184
9:24 AM $0.308
+0.00%
$86.43 million $746,037
9:21 AM $0.308
+0.00%
$86.43 million $745,941
9:19 AM $0.308
+0.00%
$86.52 million $746,545
9:18 AM $0.308
+0.00%
$86.52 million $746,384
9:16 AM $0.308
+0.00%
$86.52 million $746,397
9:15 AM $0.309
+0.00%
$86.52 million $747,263
9:14 AM $0.309
+0.00%
$86.62 million $747,001
9:13 AM $0.309
+0.00%
$86.62 million $747,001
9:11 AM $0.309
-0.23%
$86.62 million $746,905
9:08 AM $0.31
+0.00%
$86.94 million $746,818
9:06 AM $0.311
+0.03%
$86.94 million $748,416
9:05 AM $0.311
+0.00%
$86.94 million $748,386
9:03 AM $0.311
+0.00%
$87.1 million $748,100
9:01 AM $0.31
+0.00%
$87.1 million $746,598
9:00 AM $0.31
+0.00%
$87.1 million $746,408
8:58 AM $0.31
+0.00%
$86.93 million $746,321
8:57 AM $0.31
+0.00%
$86.93 million $746,770
8:55 AM $0.31
+0.00%
$86.93 million $747,513
8:53 AM $0.31
+0.00%
$87.07 million $747,850
8:52 AM $0.31
+0.00%
$87.07 million $747,841
8:51 AM $0.311
+0.00%
$87.07 million $748,059
8:50 AM $0.31
+0.00%
$87.07 million $748,349
8:48 AM $0.31
+0.00%
$87.04 million $747,730
8:47 AM $0.31
+0.00%
$87.04 million $747,353
8:45 AM $0.31
+0.00%
$87.04 million $747,314
8:43 AM $0.31
+0.00%
$87.01 million $747,173
8:42 AM $0.311
-0.46%
$87.01 million $748,073
8:41 AM $0.313
-0.44%
$87.01 million $748,349
8:40 AM $0.314
-0.40%
$87.01 million $748,065
8:39 AM $0.315
-0.04%
$88.43 million $748,215