Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.11
-0.11%
$30.74 million $15,374
Jul 24, 2 PM $0.11
+0.00%
$30.73 million $21,504
Jul 24, 1 PM $0.11
-0.08%
$30.75 million $21,183
Jul 24, 10 AM $0.11
+0.00%
$30.73 million $21,531
Jul 24, 9 AM $0.109
+0.08%
$30.65 million $21,428
Jul 24, 8 AM $0.108
+0.13%
$30.42 million $21,265
Jul 24, 7 AM $0.108
+0.02%
$30.32 million $21,218
Jul 24, 4 AM $0.108
+0.23%
$30.22 million $21,129
Jul 24, 3 AM $0.108
+0.00%
$30.17 million $20,655
Jul 24, 2 AM $0.108
-0.93%
$30.17 million $20,657
Jul 24, 1 AM $0.109
+1.35%
$30.49 million $19,420
Jul 23, 10 PM $0.106
+0.04%
$29.77 million $18,585
Jul 23, 9 PM $0.107
-0.16%
$29.91 million $18,637
Jul 23, 8 PM $0.107
+7.82%
$30.14 million $11,558
Jul 23, 7 PM $0.0995
-2.61%
$27.91 million $14,867
Jul 23, 6 PM $0.102
-8.39%
$28.62 million $8,145
Jul 23, 5 PM $0.112
+0.38%
$31.33 million $7,552
Jul 23, 4 PM $0.111
-0.14%
$31.23 million $5,053
Jul 23, 3 PM $0.113
-0.08%
$31.7 million $3,291
Jul 23, 2 PM $0.113
+0.00%
$31.74 million $1,598
Jul 23, 1 PM $0.113
+0.00%
$31.71 million $1,575
Jul 23, 12 PM $0.113
-0.01%
$31.71 million $1,575
Jul 23, 11 AM $0.113
+0.00%
$31.72 million $1,579
Jul 23, 9 AM $0.113
+0.01%
$31.7 million $1,232
Jul 23, 8 AM $0.113
+0.00%
$31.69 million $4,466
Jul 23, 6 AM $0.115
-0.86%
$32.25 million $11,957
Jul 23, 4 AM $0.115
+0.37%
$32.25 million $11,957
Jul 23, 1 AM $0.115
+0.33%
$32.24 million $12,378
Jul 23, 12 AM $0.115
+0.00%
$32.29 million $12,288
Jul 22, 10 PM $0.116
-0.11%
$32.43 million $12,770
Jul 22, 9 PM $0.116
+0.00%
$32.47 million $12,770
Jul 22, 8 PM $0.116
+0.00%
$32.41 million $13,299
Jul 22, 7 PM $0.116
-0.13%
$32.41 million $13,299
Jul 22, 6 PM $0.116
+0.00%
$32.45 million $17,483
Jul 22, 5 PM $0.116
-0.06%
$32.45 million $17,483
Jul 22, 4 PM $0.116
+0.12%
$32.47 million $17,526
Jul 22, 3 PM $0.116
-0.83%
$32.47 million $17,511
Jul 22, 2 PM $0.117
+0.06%
$32.74 million $17,449
Jul 22, 10 AM $0.117
+0.00%
$32.69 million $23,878
Jul 22, 9 AM $0.117
+0.06%
$32.7 million $31,172
Jul 22, 8 AM $0.116
+0.00%
$32.67 million $31,931
Jul 22, 7 AM $0.117
-1.49%
$32.72 million $33,585
Jul 22, 6 AM $0.119
-1.81%
$33.28 million $26,666
Jul 22, 5 AM $0.121
+0.02%
$33.9 million $26,748
Jul 22, 4 AM $0.121
+0.00%
$33.89 million $29,279
Jul 22, 3 AM $0.121
+0.25%
$33.89 million $29,384
Jul 22, 2 AM $0.121
+0.00%
$33.81 million $28,986
Jul 21, 11 PM $0.122
+0.00%
$34.19 million $29,254
Jul 21, 10 PM $0.123
+0.00%
$34.5 million $29,022
Jul 21, 8 PM $0.122
-1.49%
$34.13 million $29,718