Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.122
-1.49%
$34.13 million $29,718
Jul 21, 7 PM $0.124
-5.63%
$34.66 million $29,418
Jul 21, 5 PM $0.131
-0.33%
$36.74 million $28,264
Jul 21, 4 PM $0.131
+0.00%
$36.86 million $32,934
Jul 21, 3 PM $0.132
+0.00%
$36.91 million $32,929
Jul 21, 2 PM $0.132
+0.14%
$36.91 million $32,993
Jul 21, 1 PM $0.133
+0.00%
$37.43 million $32,043
Jul 21, 12 PM $0.133
+0.85%
$37.43 million $32,163
Jul 21, 11 AM $0.131
-0.50%
$36.86 million $31,286
Jul 21, 10 AM $0.132
+0.57%
$37.05 million $30,782
Jul 21, 9 AM $0.131
-1.83%
$36.83 million $25,657
Jul 21, 8 AM $0.131
+0.14%
$36.63 million $16,889
Jul 21, 7 AM $0.131
-0.39%
$36.69 million $16,701
Jul 21, 6 AM $0.131
+2.47%
$36.82 million $13,248
Jul 21, 5 AM $0.129
+0.35%
$36.05 million $14,000
Jul 21, 4 AM $0.128
+0.00%
$35.89 million $11,090
Jul 21, 1 AM $0.126
+0.00%
$35.44 million $10,974
Jul 21, 12 AM $0.126
+0.00%
$35.45 million $10,968
Jul 20, 11 PM $0.126
+0.00%
$35.36 million $10,947
Jul 20, 10 PM $0.126
-0.10%
$35.42 million $10,908
Jul 20, 9 PM $0.126
-0.17%
$35.38 million $10,765
Jul 20, 8 PM $0.126
+0.00%
$35.38 million $9,697
Jul 20, 7 PM $0.126
+0.18%
$35.4 million $9,688
Jul 20, 6 PM $0.124
+3.71%
$34.72 million $8,452
Jul 20, 5 PM $0.119
+3.40%
$33.42 million $7,765
Jul 20, 4 PM $0.114
+0.12%
$32.05 million $2,997
Jul 20, 3 PM $0.113
+0.10%
$31.68 million $2,957
Jul 20, 2 PM $0.113
+0.14%
$31.68 million $2,899
Jul 20, 1 PM $0.113
+1.01%
$31.6 million $2,888
Jul 20, 11 AM $0.111
+0.00%
$31.26 million $2,760
Jul 20, 10 AM $0.111
-0.20%
$31.26 million $2,751
Jul 20, 9 AM $0.112
+0.00%
$31.32 million $2,784
Jul 20, 6 AM $0.112
+0.55%
$31.27 million $2,782
Jul 20, 4 AM $0.112
-0.09%
$31.28 million $52
Jul 20, 3 AM $0.112
+0.00%
$31.31 million $18
Jul 20, 1 AM $0.112
-0.08%
$31.29 million $95
Jul 19, 10 PM $0.112
+0.01%
$31.3 million $93
Jul 19, 11 AM $0.112
+0.00%
$31.3 million $5,099
Jul 19, 9 AM $0.112
+0.00%
$31.3 million $5,102
Jul 19, 7 AM $0.111
+0.00%
$31.25 million $5,120
Jul 19, 6 AM $0.111
+0.00%
$31.25 million $4,899
Jul 19, 1 AM $0.112
+0.00%
$31.48 million $5,131
Jul 19, 12 AM $0.112
+0.00%
$31.51 million $5,056
Jul 18, 9 PM $0.112
-0.02%
$31.54 million $5,334
Jul 18, 8 PM $0.112
+0.00%
$31.55 million $5,561
Jul 18, 7 PM $0.113
+0.00%
$31.61 million $4,585
Jul 18, 6 PM $0.112
+0.00%
$31.53 million $3,387
Jul 18, 5 PM $0.112
-0.08%
$31.53 million $3,387
Jul 18, 4 PM $0.113
-0.06%
$31.56 million $3,926
Jul 18, 2 PM $0.113
+0.34%
$31.56 million $3,922