Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.113
+0.34%
$31.56 million $3,922
Jul 18, 12 PM $0.112
+0.00%
$31.36 million $4,013
Jul 18, 11 AM $0.112
+0.00%
$31.51 million $4,011
Jul 18, 9 AM $0.113
+0.00%
$31.59 million $4,072
Jul 18, 7 AM $0.112
-0.25%
$31.51 million $4,070
Jul 18, 6 AM $0.113
+0.00%
$31.58 million $4,126
Jul 18, 4 AM $0.114
-0.04%
$31.84 million $4,128
Jul 18, 1 AM $0.114
+0.04%
$32.1 million $20,952
Jul 17, 11 PM $0.114
+0.00%
$32.1 million $20,952
Jul 17, 10 PM $0.115
+0.00%
$32.2 million $20,739
Jul 17, 9 PM $0.115
+0.00%
$32.2 million $20,796
Jul 17, 8 PM $0.115
+0.00%
$32.19 million $20,813
Jul 17, 7 PM $0.115
+0.00%
$32.23 million $20,789
Jul 17, 6 PM $0.115
-0.38%
$32.27 million $20,575
Jul 17, 4 PM $0.119
-0.04%
$33.37 million $21,357
Jul 17, 3 PM $0.119
+0.00%
$33.39 million $20,795
Jul 17, 2 PM $0.119
+0.00%
$33.39 million $20,851
Jul 17, 1 PM $0.119
-0.13%
$33.31 million $20,799
Jul 17, 9 AM $0.119
+0.08%
$33.28 million $19,898
Jul 17, 8 AM $0.119
+0.00%
$33.24 million $20,106
Jul 17, 7 AM $0.121
+0.35%
$33.8 million $20,432
Jul 17, 2 AM $0.121
+0.44%
$33.81 million $20,513
Jul 17, 1 AM $0.12
+0.45%
$33.65 million $18,250
Jul 17, 12 AM $0.12
+2.31%
$33.6 million $7,359
Jul 16, 11 PM $0.116
+0.12%
$32.59 million $2,491
Jul 16, 10 PM $0.116
+0.00%
$32.64 million $2,494
Jul 16, 9 PM $0.117
+0.00%
$32.77 million $2,503
Jul 16, 8 PM $0.117
+0.00%
$32.8 million $2,446
Jul 16, 7 PM $0.117
+0.00%
$32.82 million $2,433
Jul 16, 6 PM $0.117
+0.00%
$32.82 million $2,448
Jul 16, 5 PM $0.117
-0.93%
$32.82 million $2,448
Jul 16, 4 PM $0.119
-1.51%
$33.44 million $2,416
Jul 16, 3 PM $0.12
+0.00%
$33.79 million $2,675
Jul 16, 1 PM $0.121
+0.00%
$34 million $2,846
Jul 16, 12 PM $0.122
-0.04%
$34.1 million $853
Jul 16, 10 AM $0.122
+0.00%
$34.12 million $856
Jul 16, 9 AM $0.122
+0.04%
$34.12 million $856
Jul 16, 8 AM $0.122
-0.10%
$34.11 million $856
Jul 16, 7 AM $0.123
+0.01%
$34.38 million $573
Jul 16, 6 AM $0.123
+0.64%
$34.38 million $573
Jul 16, 5 AM $0.122
+0.02%
$34.12 million $832
Jul 16, 3 AM $0.123
+0.58%
$34.42 million $1,331
Jul 16, 1 AM $0.123
-0.64%
$34.49 million $1,342
Jul 15, 10 PM $0.122
+0.00%
$34.33 million $3,892
Jul 15, 8 PM $0.122
+0.00%
$34.32 million $3,886
Jul 15, 7 PM $0.123
+0.00%
$34.49 million $3,897
Jul 15, 6 PM $0.123
-0.03%
$34.49 million $3,897
Jul 15, 5 PM $0.123
-0.43%
$34.5 million $3,882
Jul 15, 4 PM $0.124
-0.02%
$34.65 million $3,904
Jul 15, 3 PM $0.124
+0.00%
$34.65 million $3,905