Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.124
+0.00%
$34.65 million $3,905
Jul 15, 2 PM $0.124
+0.00%
$34.65 million $3,905
Jul 15, 1 PM $0.124
+0.00%
$34.83 million $3,467
Jul 15, 12 PM $0.124
-0.01%
$34.83 million $3,569
Jul 15, 11 AM $0.124
+0.01%
$34.84 million $3,569
Jul 15, 10 AM $0.124
+0.00%
$34.89 million $3,572
Jul 15, 9 AM $0.124
+0.00%
$34.89 million $3,572
Jul 15, 8 AM $0.124
-0.58%
$34.87 million $3,572
Jul 15, 6 AM $0.125
+0.95%
$35.08 million $4,867
Jul 15, 5 AM $0.123
-0.36%
$34.56 million $4,574
Jul 15, 4 AM $0.124
+0.00%
$34.69 million $4,599
Jul 15, 2 AM $0.121
+0.62%
$34.05 million $4,032
Jul 15, 1 AM $0.121
+0.00%
$33.84 million $4,032
Jul 14, 11 PM $0.122
+0.00%
$34.09 million $4,025
Jul 14, 9 PM $0.123
+0.84%
$34.37 million $1,508
Jul 14, 8 PM $0.122
+0.00%
$34.08 million $1,589
Jul 14, 6 PM $0.122
+0.79%
$34.34 million $1,756
Jul 14, 5 PM $0.121
+0.00%
$34.07 million $1,773
Jul 14, 3 PM $0.124
-0.38%
$34.65 million $2,104
Jul 14, 2 PM $0.124
+0.00%
$-- $7,004
Jul 14, 1 PM $0.124
+0.00%
$34.76 million $7,001
Jul 14, 12 PM $0.124
+0.00%
$34.75 million $7,005
Jul 14, 9 AM $0.124
-0.03%
$34.84 million $6,791
Jul 14, 8 AM $0.125
+0.08%
$34.93 million $6,890
Jul 14, 7 AM $0.124
+0.06%
$34.9 million $5,772
Jul 14, 6 AM $0.125
+0.00%
$34.94 million $5,785
Jul 14, 5 AM $0.125
-0.15%
$34.97 million $5,779
Jul 14, 4 AM $0.125
+0.11%
$35.03 million $5,703
Jul 14, 2 AM $0.125
+0.00%
$34.99 million $5,799
Jul 13, 11 PM $0.125
+0.00%
$35.07 million $5,803
Jul 13, 9 PM $0.126
-0.27%
$35.2 million $5,793
Jul 13, 8 PM $0.126
+0.01%
$35.3 million $5,815
Jul 13, 7 PM $0.126
-0.04%
$35.47 million $5,802
Jul 13, 6 PM $0.127
+0.00%
$35.5 million $5,634
Jul 13, 5 PM $0.127
+0.00%
$35.55 million $6,128
Jul 13, 4 PM $0.127
+0.00%
$35.66 million $6,328
Jul 13, 2 PM $0.128
-1.29%
$35.77 million $1,906
Jul 13, 1 PM $0.131
+0.00%
$36.74 million $1,482
Jul 13, 11 AM $0.132
+0.05%
$36.94 million $1,496
Jul 13, 10 AM $0.133
+0.02%
$37.32 million $1,499
Jul 13, 9 AM $0.133
+0.00%
$37.31 million $1,544
Jul 13, 8 AM $0.133
+0.06%
$37.31 million $1,544
Jul 13, 7 AM $0.133
-0.92%
$37.32 million $1,452
Jul 13, 6 AM $0.133
-0.06%
$37.39 million $701
Jul 13, 4 AM $0.134
+0.00%
$37.58 million $1,445
Jul 13, 12 AM $0.135
+0.00%
$37.88 million $1,458
Jul 12, 10 PM $0.135
+0.00%
$37.89 million $1,359
Jul 12, 9 PM $0.135
+0.00%
$37.95 million $1,360
Jul 12, 8 PM $0.135
+0.06%
$37.95 million $1,348
Jul 12, 7 PM $0.135
+0.00%
$37.97 million $1,351