Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.135
+0.00%
$37.97 million $1,351
Jul 12, 6 PM $0.135
+0.01%
$37.97 million $1,312
Jul 12, 5 PM $0.135
-0.09%
$37.96 million $1,303
Jul 12, 4 PM $0.135
+0.10%
$37.99 million $513
Jul 12, 3 PM $0.135
+0.00%
$37.97 million $493
Jul 12, 2 PM $0.135
+0.02%
$37.95 million $608
Jul 12, 1 PM $0.135
-0.02%
$37.95 million $608
Jul 12, 12 PM $0.135
+0.00%
$37.95 million $488
Jul 12, 10 AM $0.136
+0.00%
$38.04 million $544
Jul 12, 9 AM $0.136
-0.03%
$38.04 million $547
Jul 12, 7 AM $0.136
+0.00%
$38.03 million $501
Jul 12, 6 AM $0.135
-0.07%
$38 million $494
Jul 12, 4 AM $0.135
+0.00%
$38 million $488
Jul 12, 3 AM $0.136
+0.00%
$38.01 million $360
Jul 11, 11 PM $0.135
+0.00%
$38 million $641
Jul 11, 9 PM $0.135
+0.00%
$38 million $2,592
Jul 11, 7 PM $0.136
+0.00%
$38.02 million $2,747
Jul 11, 4 PM $0.136
+0.00%
$38.04 million $2,767
Jul 11, 3 PM $0.135
-0.22%
$37.99 million $2,502
Jul 11, 2 PM $0.136
+0.00%
$38.07 million $9,066
Jul 11, 11 AM $0.135
+0.00%
$37.98 million $8,790
Jul 11, 10 AM $0.135
+0.00%
$37.86 million $8,830
Jul 11, 9 AM $0.135
+0.00%
$37.9 million $8,853
Jul 11, 3 AM $0.137
+0.24%
$38.37 million $18,582
Jul 11, 2 AM $0.136
+0.00%
$38.28 million $18,631
Jul 10, 11 PM $0.137
+0.00%
$38.43 million $22,226
Jul 10, 10 PM $0.137
+0.00%
$38.43 million $22,226
Jul 10, 9 PM $0.137
-0.08%
$38.48 million $20,284
Jul 10, 8 PM $0.137
-0.28%
$38.51 million $20,666
Jul 10, 7 PM $0.138
-0.04%
$38.62 million $21,015
Jul 10, 6 PM $0.138
-0.05%
$38.62 million $20,945
Jul 10, 4 PM $0.138
-1.24%
$38.63 million $20,982
Jul 10, 3 PM $0.14
-0.04%
$39.22 million $21,749
Jul 10, 2 PM $0.14
-1.26%
$39.33 million $19,842
Jul 10, 1 PM $0.143
+0.00%
$40.1 million $14,927
Jul 10, 12 PM $0.143
-0.03%
$40.11 million $14,932
Jul 10, 10 AM $0.143
+0.00%
$40.09 million $14,919
Jul 10, 9 AM $0.143
-0.07%
$40.09 million $14,998
Jul 10, 8 AM $0.143
-0.01%
$40.19 million $13,712
Jul 10, 7 AM $0.143
-0.04%
$40.25 million $12,355
Jul 10, 6 AM $0.144
+0.00%
$40.28 million $11,892
Jul 10, 5 AM $0.144
-0.66%
$40.29 million $11,891
Jul 10, 4 AM $0.145
-1.45%
$40.54 million $7,814
Jul 10, 3 AM $0.147
+0.00%
$41.14 million $5,935
Jul 10, 2 AM $0.147
-0.54%
$41.15 million $5,891
Jul 10, 1 AM $0.148
+0.00%
$41.44 million $1,998
Jul 10, 12 AM $0.148
+0.50%
$41.44 million $2,018
Jul 9, 8 PM $0.147
+0.00%
$41.23 million $2,567
Jul 9, 7 PM $0.147
-0.47%
$41.29 million $2,178
Jul 9, 6 PM $0.148
+0.03%
$41.44 million $1,872