Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.148
-0.11%
$41.48 million $1,865
Jul 9, 4 PM $0.148
+0.01%
$41.5 million $1,825
Jul 9, 3 PM $0.148
-0.02%
$41.49 million $3,803
Jul 9, 2 PM $0.148
-0.05%
$41.5 million $3,194
Jul 9, 1 PM $0.148
+0.08%
$41.47 million $3,120
Jul 9, 12 PM $0.148
+0.03%
$41.44 million $6,855
Jul 9, 11 AM $0.148
-0.36%
$41.43 million $6,850
Jul 9, 10 AM $0.149
-0.09%
$41.69 million $7,936
Jul 9, 9 AM $0.149
+0.12%
$41.72 million $7,940
Jul 9, 8 AM $0.148
+0.00%
$41.59 million $9,531
Jul 9, 7 AM $0.148
-0.40%
$41.61 million $9,537
Jul 9, 6 AM $0.149
+0.01%
$41.79 million $9,581
Jul 9, 5 AM $0.149
-0.27%
$41.79 million $9,815
Jul 9, 1 AM $0.149
-0.12%
$41.78 million $62,356
Jul 8, 11 PM $0.15
+0.00%
$41.95 million $64,267
Jul 8, 10 PM $0.15
-1.91%
$42.06 million $64,442
Jul 8, 7 PM $0.153
+0.01%
$42.83 million $64,988
Jul 8, 6 PM $0.153
-0.20%
$42.83 million $64,967
Jul 8, 4 PM $0.153
-0.01%
$42.8 million $65,770
Jul 8, 3 PM $0.153
-0.25%
$42.84 million $63,887
Jul 8, 1 PM $0.154
-0.64%
$43.17 million $64,275
Jul 8, 12 PM $0.154
+0.00%
$43.33 million $63,104
Jul 8, 11 AM $0.155
-0.08%
$43.46 million $60,823
Jul 8, 10 AM $0.155
+0.27%
$43.49 million $60,871
Jul 8, 9 AM $0.156
+0.00%
$43.62 million $59,945
Jul 8, 8 AM $0.156
-0.47%
$43.64 million $59,591
Jul 8, 7 AM $0.156
+0.02%
$43.84 million $58,178
Jul 8, 5 AM $0.156
+0.00%
$43.79 million $58,130
Jul 8, 4 AM $0.157
+1.13%
$44.05 million $57,737
Jul 8, 3 AM $0.157
-0.05%
$43.97 million $9,496
Jul 8, 2 AM $0.157
-0.14%
$44.12 million $6,619
Jul 8, 1 AM $0.158
-0.94%
$44.21 million $3,457
Jul 7, 11 PM $0.159
+0.00%
$44.69 million $1,496
Jul 7, 8 PM $0.16
-1.71%
$44.97 million $2,938
Jul 7, 7 PM $0.163
+0.00%
$45.76 million $6,448
Jul 7, 6 PM $0.163
+0.00%
$45.76 million $6,577
Jul 7, 5 PM $0.163
+0.00%
$45.71 million $6,185
Jul 7, 3 PM $0.162
+0.00%
$45.51 million $5,943
Jul 7, 2 PM $0.162
+0.00%
$45.47 million $5,934
Jul 7, 1 PM $0.162
-0.12%
$45.48 million $11,995
Jul 7, 12 PM $0.162
+0.48%
$45.52 million $11,987
Jul 7, 11 AM $0.161
-0.01%
$45.3 million $13,687
Jul 7, 10 AM $0.161
+1.13%
$45.3 million $15,379
Jul 7, 9 AM $0.161
+0.13%
$45.3 million $15,396
Jul 7, 8 AM $0.161
-0.03%
$45.24 million $15,364
Jul 7, 7 AM $0.161
+0.22%
$45.25 million $15,365
Jul 7, 6 AM $0.161
+0.40%
$45.15 million $15,344
Jul 7, 5 AM $0.16
+0.00%
$44.97 million $16,003
Jul 7, 4 AM $0.162
+0.00%
$45.48 million $16,167
Jul 7, 3 AM $0.163
+0.00%
$45.71 million $28,534