Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.163
+0.00%
$45.71 million $28,534
Jul 7, 2 AM $0.164
+0.00%
$45.88 million $28,394
Jul 6, 9 PM $0.164
+0.00%
$45.89 million $30,622
Jul 6, 8 PM $0.163
+0.00%
$45.76 million $29,064
Jul 6, 7 PM $0.163
-0.22%
$45.76 million $29,064
Jul 6, 6 PM $0.164
+0.19%
$45.87 million $25,512
Jul 6, 5 PM $0.162
+0.00%
$45.44 million $25,292
Jul 6, 4 PM $0.162
+0.24%
$45.44 million $25,291
Jul 6, 2 PM $0.162
+1.27%
$45.31 million $25,319
Jul 6, 1 PM $0.159
+0.00%
$44.71 million $19,082
Jul 6, 12 PM $0.161
-0.51%
$45.07 million $19,567
Jul 6, 11 AM $0.162
-0.01%
$45.3 million $17,893
Jul 6, 10 AM $0.161
-0.92%
$45.13 million $16,216
Jul 6, 9 AM $0.162
-0.48%
$45.55 million $16,286
Jul 6, 8 AM $0.163
-0.01%
$45.77 million $16,430
Jul 6, 7 AM $0.163
+0.00%
$45.77 million $15,741
Jul 6, 6 AM $0.163
+0.00%
$45.77 million $15,724
Jul 6, 3 AM $0.164
+1.39%
$46.05 million $5,593
Jul 6, 12 AM $0.161
+0.00%
$45.22 million $3,069
Jul 5, 11 PM $0.161
-0.08%
$45.21 million $3,072
Jul 5, 10 PM $0.161
+0.14%
$45.18 million $3,066
Jul 5, 6 PM $0.16
-0.30%
$44.77 million $2,603
Jul 5, 4 PM $0.16
+0.00%
$44.91 million $4,500
Jul 5, 3 PM $0.16
+0.00%
$44.91 million $6,206
Jul 5, 2 PM $0.16
+0.03%
$44.91 million $6,568
Jul 5, 1 PM $0.16
-0.26%
$44.92 million $6,555
Jul 5, 12 PM $0.161
-0.07%
$45.04 million $6,666
Jul 5, 9 AM $0.161
-0.03%
$45.25 million $7,337
Jul 5, 5 AM $0.161
+0.00%
$45.13 million $8,859
Jul 4, 9 PM $0.163
+0.00%
$45.58 million $13,952
Jul 4, 8 PM $0.162
-0.95%
$45.57 million $13,947
Jul 4, 7 PM $0.164
-0.48%
$46.01 million $12,310
Jul 4, 6 PM $0.165
+0.00%
$46.24 million $12,352
Jul 4, 4 PM $0.166
-0.18%
$46.48 million $14,334
Jul 4, 3 PM $0.166
-0.23%
$46.6 million $21,349
Jul 4, 1 PM $0.168
+0.00%
$47 million $18,993
Jul 4, 12 PM $0.168
+0.10%
$47 million $18,844
Jul 4, 11 AM $0.168
+0.00%
$47.02 million $18,814
Jul 4, 10 AM $0.168
-0.24%
$47.02 million $18,837
Jul 4, 9 AM $0.168
+0.12%
$47.24 million $17,826
Jul 4, 8 AM $0.168
+0.16%
$47.19 million $17,715
Jul 4, 7 AM $0.168
+0.00%
$47.06 million $16,183
Jul 4, 5 AM $0.168
+0.04%
$47.07 million $16,515
Jul 4, 4 AM $0.167
-0.78%
$46.9 million $14,653
Jul 4, 3 AM $0.169
+0.00%
$47.26 million $12,495
Jul 3, 8 PM $0.171
+0.00%
$47.85 million $12,752
Jul 3, 5 PM $0.171
-0.21%
$47.84 million $16,354
Jul 3, 4 PM $0.172
+4.60%
$48.15 million $16,346
Jul 3, 3 PM $0.164
+0.80%
$46.03 million $5,782
Jul 3, 1 PM $0.163
+0.00%
$-- $7,995