Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.163
+0.00%
$-- $7,995
Jul 3, 12 PM $0.161
+0.00%
$45.16 million $8,503
Jul 3, 11 AM $0.161
+0.00%
$45.16 million $12,685
Jul 3, 10 AM $0.161
+0.00%
$45.17 million $15,345
Jul 3, 9 AM $0.161
+0.17%
$45.17 million $15,346
Jul 3, 8 AM $0.16
+0.11%
$44.8 million $15,315
Jul 3, 7 AM $0.16
+0.00%
$44.83 million $15,213
Jul 3, 6 AM $0.16
+0.17%
$44.8 million $15,140
Jul 3, 5 AM $0.159
+0.00%
$44.53 million $14,872
Jul 3, 3 AM $0.159
+0.00%
$44.64 million $14,850
Jul 2, 10 PM $0.159
-0.29%
$44.63 million $16,913
Jul 2, 9 PM $0.16
-0.09%
$44.81 million $16,821
Jul 2, 8 PM $0.16
+0.47%
$44.85 million $22,926
Jul 2, 5 PM $0.159
-0.36%
$44.67 million $24,340
Jul 2, 4 PM $0.16
+0.15%
$44.87 million $21,581
Jul 2, 3 PM $0.16
+0.09%
$44.89 million $21,478
Jul 2, 2 PM $0.159
-0.05%
$44.51 million $23,180
Jul 2, 1 PM $0.157
-0.21%
$43.99 million $25,363
Jul 2, 11 AM $0.154
-0.92%
$43.28 million $22,804
Jul 2, 10 AM $0.156
-0.02%
$43.74 million $19,430
Jul 2, 9 AM $0.156
+0.00%
$43.75 million $19,417
Jul 2, 8 AM $0.156
+0.11%
$43.76 million $19,414
Jul 2, 7 AM $0.157
+0.00%
$43.9 million $19,421
Jul 2, 5 AM $0.156
-0.05%
$43.75 million $19,494
Jul 2, 4 AM $0.156
+0.22%
$43.75 million $19,451
Jul 2, 2 AM $0.156
+0.00%
$43.66 million $19,493
Jul 2, 1 AM $0.156
-0.12%
$43.62 million $19,490
Jul 2, 12 AM $0.156
+0.00%
$43.83 million $19,491
Jul 1, 10 PM $0.156
-0.53%
$43.89 million $17,559
Jul 1, 8 PM $0.157
-0.49%
$43.99 million $17,659
Jul 1, 6 PM $0.16
+0.00%
$44.96 million $11,101
Jul 1, 5 PM $0.161
-0.10%
$45.11 million $10,342
Jul 1, 4 PM $0.161
+0.62%
$45.15 million $10,443
Jul 1, 3 PM $0.161
+0.39%
$45.07 million $10,571
Jul 1, 2 PM $0.158
+0.00%
$44.33 million $10,182
Jul 1, 1 PM $0.157
-0.23%
$44.03 million $9,405
Jul 1, 12 PM $0.157
-0.06%
$44.13 million $7,128
Jul 1, 11 AM $0.158
+0.00%
$44.33 million $6,829
Jul 1, 10 AM $0.158
-0.13%
$44.33 million $4,572
Jul 1, 8 AM $0.158
+0.00%
$44.43 million $6,552
Jul 1, 7 AM $0.158
+0.00%
$44.42 million $6,554
Jul 1, 6 AM $0.158
+0.06%
$44.42 million $6,553
Jul 1, 5 AM $0.158
+0.00%
$44.39 million $6,725
Jul 1, 4 AM $0.158
+0.08%
$44.44 million $7,604
Jun 30, 9 PM $0.158
-0.30%
$44.41 million $15,123
Jun 30, 8 PM $0.159
+0.55%
$44.54 million $15,077
Jun 30, 7 PM $0.158
+0.26%
$44.26 million $14,947
Jun 30, 6 PM $0.157
+0.05%
$44.15 million $14,278
Jun 30, 5 PM $0.157
-0.21%
$44.15 million $14,497
Jun 30, 4 PM $0.158
-0.64%
$44.27 million $16,161