Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.158
-0.64%
$44.27 million $16,161
Jun 30, 3 PM $0.16
-0.03%
$44.74 million $16,180
Jun 30, 2 PM $0.16
-0.11%
$44.74 million $16,240
Jun 30, 1 PM $0.16
+1.05%
$44.91 million $15,504
Jun 30, 12 PM $0.159
-2.10%
$44.66 million $14,234
Jun 30, 11 AM $0.163
-1.15%
$45.71 million $16,828
Jun 30, 10 AM $0.165
+0.63%
$46.24 million $15,691
Jun 30, 9 AM $0.164
-0.69%
$45.93 million $15,179
Jun 30, 8 AM $0.165
-1.94%
$46.26 million $15,223
Jun 30, 7 AM $0.168
+0.00%
$47.01 million $13,933
Jun 30, 6 AM $0.168
+0.36%
$47.12 million $14,396
Jun 30, 5 AM $0.167
+0.21%
$46.9 million $14,247
Jun 30, 4 AM $0.166
+0.00%
$46.45 million $14,089
Jun 30, 3 AM $0.168
+0.00%
$47.02 million $13,187
Jun 30, 2 AM $0.168
+0.00%
$47.06 million $10,997
Jun 30, 1 AM $0.168
-1.44%
$47.01 million $9,224
Jun 30, 12 AM $0.17
+0.00%
$47.77 million $7,862
Jun 29, 10 PM $0.17
+1.55%
$47.73 million $7,488
Jun 29, 9 PM $0.168
-0.28%
$47 million $7,419
Jun 29, 8 PM $0.168
+0.66%
$47.21 million $5,456
Jun 29, 7 PM $0.167
-0.25%
$46.71 million $5,459
Jun 29, 6 PM $0.167
-0.52%
$46.83 million $5,686
Jun 29, 5 PM $0.168
+1.71%
$47.06 million $5,514
Jun 29, 4 PM $0.165
-0.25%
$46.25 million $3,662
Jun 29, 3 PM $0.165
-0.15%
$46.36 million $3,659
Jun 29, 2 PM $0.166
+0.00%
$46.42 million $3,699
Jun 29, 1 PM $0.166
+0.35%
$46.46 million $3,671
Jun 29, 12 PM $0.165
+1.20%
$46.36 million $3,975
Jun 29, 10 AM $0.163
+0.00%
$45.72 million $6,585
Jun 29, 9 AM $0.163
+0.00%
$45.72 million $6,570
Jun 29, 8 AM $0.163
+0.00%
$45.72 million $6,567
Jun 29, 7 AM $0.163
+0.15%
$45.74 million $6,560
Jun 29, 6 AM $0.163
+0.55%
$45.67 million $6,058
Jun 29, 4 AM $0.163
+0.02%
$45.65 million $6,058
Jun 29, 3 AM $0.164
+0.00%
$45.91 million $6,058
Jun 28, 9 PM $0.164
+0.00%
$46 million $7,629
Jun 28, 7 PM $0.164
-0.08%
$46.06 million $7,388
Jun 28, 6 PM $0.165
-0.11%
$46.18 million $7,073
Jun 28, 3 PM $0.165
-0.19%
$46.36 million $7,139
Jun 28, 2 PM $0.166
-0.06%
$46.5 million $7,127
Jun 28, 1 PM $0.166
-0.17%
$46.51 million $7,111
Jun 28, 12 PM $0.167
+0.00%
$46.77 million $6,764
Jun 28, 11 AM $0.167
+0.45%
$46.77 million $6,790
Jun 28, 10 AM $0.166
-0.48%
$46.59 million $1,950
Jun 28, 9 AM $0.167
+0.00%
$46.78 million $1,948
Jun 28, 7 AM $0.165
+0.00%
$46.3 million $1,945
Jun 28, 6 AM $0.165
-0.25%
$46.27 million $1,943
Jun 28, 5 AM $0.165
+0.21%
$46.39 million $1,982
Jun 27, 11 PM $0.165
-0.05%
$46.37 million $15,690
Jun 27, 10 PM $0.165
-0.79%
$46.35 million $15,606