Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.165
-0.79%
$46.35 million $15,606
Jun 27, 9 PM $0.167
-0.07%
$46.73 million $15,395
Jun 27, 8 PM $0.167
-0.20%
$46.76 million $15,378
Jun 27, 6 PM $0.168
+0.07%
$47.14 million $15,882
Jun 27, 3 PM $0.169
+0.28%
$47.51 million $20,309
Jun 27, 2 PM $0.169
+0.00%
$47.36 million $20,484
Jun 27, 1 PM $0.169
+0.93%
$47.38 million $20,447
Jun 27, 12 PM $0.167
+0.00%
$46.92 million $20,396
Jun 27, 11 AM $0.168
-0.07%
$47.07 million $20,463
Jun 27, 10 AM $0.168
+0.17%
$47.1 million $20,485
Jun 27, 9 AM $0.168
+0.00%
$47.11 million $21,095
Jun 27, 8 AM $0.169
-0.60%
$47.32 million $21,146
Jun 27, 6 AM $0.17
+0.00%
$47.76 million $23,823
Jun 27, 5 AM $0.17
+0.06%
$47.76 million $23,846
Jun 27, 4 AM $0.171
+2.97%
$47.84 million $21,415
Jun 27, 1 AM $0.165
+0.02%
$46.33 million $9,858
Jun 27, 12 AM $0.165
+0.00%
$46.25 million $9,630
Jun 26, 11 PM $0.165
+0.08%
$46.25 million $9,610
Jun 26, 10 PM $0.165
-0.02%
$46.26 million $9,608
Jun 26, 8 PM $0.165
+0.00%
$46.33 million $9,553
Jun 26, 7 PM $0.165
-0.01%
$46.3 million $56,435
Jun 26, 6 PM $0.165
+0.28%
$46.28 million $56,421
Jun 26, 5 PM $0.165
+0.92%
$46.24 million $52,832
Jun 26, 4 PM $0.163
+0.48%
$45.82 million $51,087
Jun 26, 3 PM $0.162
+5.46%
$45.55 million $52,764
Jun 26, 2 PM $0.154
-0.06%
$43.19 million $53,160
Jun 26, 1 PM $0.154
+0.53%
$43.22 million $57,150
Jun 26, 12 PM $0.153
-2.18%
$42.99 million $59,140
Jun 26, 11 AM $0.157
-3.20%
$43.95 million $61,008
Jun 26, 10 AM $0.162
-0.53%
$45.4 million $63,680
Jun 26, 9 AM $0.163
+0.07%
$45.64 million $64,132
Jun 26, 8 AM $0.162
+1.11%
$45.51 million $64,510
Jun 26, 7 AM $0.16
+1.02%
$45.01 million $66,760
Jun 26, 6 AM $0.16
+0.96%
$44.85 million $75,756
Jun 26, 5 AM $0.157
+0.66%
$44.15 million $73,706
Jun 26, 4 AM $0.156
-0.03%
$43.85 million $75,682
Jun 26, 3 AM $0.156
-1.24%
$43.86 million $75,243
Jun 26, 2 AM $0.158
-0.49%
$44.45 million $74,567
Jun 26, 1 AM $0.159
+0.30%
$44.49 million $75,321
Jun 26, 12 AM $0.158
+0.34%
$44.35 million $73,065
Jun 25, 11 PM $0.159
+0.00%
$44.61 million $73,215
Jun 25, 10 PM $0.159
+0.13%
$44.56 million $79,549
Jun 25, 9 PM $0.159
-0.20%
$44.49 million $79,499
Jun 25, 8 PM $0.159
+0.41%
$44.57 million $79,078
Jun 25, 7 PM $0.158
-0.20%
$44.43 million $78,776
Jun 25, 6 PM $0.159
+0.90%
$44.5 million $81,185
Jun 25, 5 PM $0.158
+1.06%
$44.27 million $81,606
Jun 25, 4 PM $0.156
+0.16%
$43.86 million $82,001
Jun 25, 3 PM $0.156
-0.06%
$43.86 million $87,750
Jun 25, 2 PM $0.157
-2.32%
$44.07 million $93,896