Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.322
+1.26%
$90.27 million $43,089
Sep 26, 5 AM $0.318
+0.00%
$89.1 million $34,706
Sep 26, 4 AM $0.317
-0.03%
$88.83 million $35,040
Sep 26, 3 AM $0.317
+0.35%
$88.86 million $35,034
Sep 26, 2 AM $0.316
-0.24%
$88.57 million $24,556
Sep 26, 1 AM $0.316
+0.00%
$88.55 million $25,436
Sep 26, 12 AM $0.316
-0.34%
$88.61 million $25,256
Sep 25, 11 PM $0.316
+0.07%
$88.61 million $25,586
Sep 25, 9 PM $0.316
-0.25%
$88.61 million $25,636
Sep 25, 8 PM $0.317
+0.00%
$88.84 million $26,729
Sep 25, 7 PM $0.316
+0.16%
$88.77 million $26,677
Sep 25, 6 PM $0.316
-0.53%
$88.7 million $26,588
Sep 25, 5 PM $0.318
+0.77%
$89.17 million $26,839
Sep 25, 4 PM $0.316
+0.46%
$88.49 million $27,266
Sep 25, 3 PM $0.314
-1.58%
$88.04 million $27,638
Sep 25, 2 PM $0.319
+0.74%
$89.4 million $28,103
Sep 25, 1 PM $0.316
-0.56%
$88.68 million $36,763
Sep 25, 12 PM $0.318
-0.04%
$89.24 million $36,217
Sep 25, 11 AM $0.318
-0.69%
$89.06 million $35,559
Sep 25, 10 AM $0.32
+0.03%
$89.73 million $34,122
Sep 25, 9 AM $0.32
-1.14%
$89.79 million $42,830
Sep 25, 8 AM $0.323
+0.85%
$90.66 million $43,378
Sep 25, 7 AM $0.32
+0.97%
$89.84 million $44,118
Sep 25, 6 AM $0.317
+0.18%
$88.92 million $40,462
Sep 25, 5 AM $0.316
+0.24%
$88.49 million $45,342
Sep 25, 4 AM $0.315
+0.20%
$88.21 million $47,394
Sep 25, 3 AM $0.313
-0.08%
$87.65 million $47,689
Sep 25, 2 AM $0.313
-0.85%
$87.75 million $47,732
Sep 25, 1 AM $0.315
+0.00%
$88.34 million $48,009
Sep 25, 12 AM $0.315
-0.34%
$88.32 million $48,133
Sep 24, 11 PM $0.316
+0.11%
$88.66 million $48,779
Sep 24, 10 PM $0.317
-0.33%
$88.83 million $49,551
Sep 24, 9 PM $0.318
-0.17%
$89.12 million $54,837
Sep 24, 8 PM $0.318
+0.20%
$89.28 million $55,284
Sep 24, 7 PM $0.318
-0.14%
$89.18 million $55,087
Sep 24, 6 PM $0.318
-0.33%
$89.25 million $60,158
Sep 24, 5 PM $0.319
-0.78%
$89.41 million $82,696
Sep 24, 4 PM $0.321
+1.55%
$90.11 million $85,504
Sep 24, 3 PM $0.316
+1.81%
$88.73 million $90,171
Sep 24, 2 PM $0.311
+0.26%
$87.18 million $107,473
Sep 24, 1 PM $0.311
+0.63%
$87.24 million $119,607
Sep 24, 12 PM $0.31
-0.94%
$86.87 million $119,263
Sep 24, 11 AM $0.313
-1.22%
$87.69 million $129,233
Sep 24, 10 AM $0.317
-1.78%
$88.77 million $140,279
Sep 24, 9 AM $0.322
-1.65%
$90.27 million $137,146
Sep 24, 8 AM $0.329
-0.27%
$92.4 million $142,970
Sep 24, 7 AM $0.329
+0.14%
$92.29 million $170,965
Sep 24, 6 AM $0.329
+0.73%
$92.17 million $179,077
Sep 24, 5 AM $0.326
-0.26%
$91.54 million $175,438
Sep 24, 4 AM $0.327
-0.42%
$91.83 million $177,343