Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.157
-2.32%
$44.07 million $93,896
Jun 25, 1 PM $0.161
-1.57%
$45.19 million $116,874
Jun 25, 12 PM $0.164
+0.13%
$46.01 million $119,329
Jun 25, 11 AM $0.164
-0.20%
$45.93 million $119,838
Jun 25, 10 AM $0.164
+1.84%
$46 million $119,722
Jun 25, 9 AM $0.161
+0.57%
$45.17 million $120,745
Jun 25, 8 AM $0.16
+0.53%
$44.92 million $120,681
Jun 25, 7 AM $0.159
+3.60%
$44.68 million $120,412
Jun 25, 6 AM $0.154
+0.62%
$43.13 million $106,998
Jun 25, 5 AM $0.152
-0.85%
$42.72 million $106,795
Jun 25, 4 AM $0.154
+0.58%
$43.09 million $104,801
Jun 25, 3 AM $0.152
-0.22%
$42.77 million $104,393
Jun 25, 2 AM $0.153
+0.49%
$42.89 million $105,054
Jun 25, 1 AM $0.153
+0.21%
$42.96 million $105,515
Jun 25, 12 AM $0.153
-0.23%
$42.87 million $104,616
Jun 24, 11 PM $0.153
-0.26%
$42.97 million $105,297
Jun 24, 10 PM $0.154
-1.51%
$43.08 million $105,529
Jun 24, 9 PM $0.155
-0.41%
$43.36 million $106,605
Jun 24, 8 PM $0.154
-1.03%
$43.29 million $104,937
Jun 24, 7 PM $0.156
+2.43%
$43.7 million $105,903
Jun 24, 6 PM $0.152
-0.09%
$42.71 million $105,301
Jun 24, 5 PM $0.152
-2.44%
$42.65 million $105,092
Jun 24, 4 PM $0.156
-4.95%
$43.72 million $105,373
Jun 24, 3 PM $0.163
-0.43%
$45.73 million $98,350
Jun 24, 2 PM $0.164
+0.12%
$45.92 million $92,925
Jun 24, 1 PM $0.164
-0.38%
$45.87 million $97,322
Jun 24, 12 PM $0.164
-0.01%
$46.04 million $97,435
Jun 24, 11 AM $0.164
+0.09%
$46.05 million $107,448
Jun 24, 10 AM $0.164
-1.54%
$46.01 million $112,922
Jun 24, 9 AM $0.167
-0.27%
$46.73 million $113,498
Jun 24, 8 AM $0.167
+0.59%
$46.79 million $114,773
Jun 24, 7 AM $0.165
-0.90%
$46.4 million $115,032
Jun 24, 6 AM $0.167
-0.03%
$46.71 million $116,125
Jun 24, 5 AM $0.166
+1.75%
$46.56 million $117,583
Jun 24, 4 AM $0.164
+0.25%
$45.93 million $117,399
Jun 24, 3 AM $0.163
-0.56%
$45.78 million $118,414
Jun 24, 2 AM $0.164
-0.07%
$46.09 million $121,538
Jun 24, 1 AM $0.165
+0.57%
$46.14 million $127,483
Jun 24, 12 AM $0.164
-0.51%
$46.01 million $131,286
Jun 23, 11 PM $0.165
-0.37%
$46.25 million $537,435
Jun 23, 10 PM $0.166
+0.73%
$46.42 million $1.64 million
Jun 23, 9 PM $0.164
-0.06%
$46.08 million $2.18 million
Jun 23, 8 PM $0.164
+0.79%
$46.11 million $3.03 million
Jun 23, 7 PM $0.163
+0.10%
$45.75 million $3.44 million
Jun 23, 6 PM $0.163
+0.00%
$45.71 million $4.08 million
Jun 23, 5 PM $0.163
+0.07%
$45.71 million $4.63 million
Jun 23, 4 PM $0.163
-0.59%
$45.67 million $4.99 million
Jun 23, 3 PM $0.164
-1.16%
$45.94 million $5.61 million
Jun 23, 2 PM $0.166
+1.08%
$46.48 million $5.99 million
Jun 23, 1 PM $0.164
-0.13%
$45.99 million $6.36 million