Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.19
-0.11%
$53.18 million $5.36 million
Jun 21, 11 AM $0.19
-0.28%
$53.24 million $5.06 million
Jun 21, 10 AM $0.19
+0.18%
$53.38 million $4.58 million
Jun 21, 9 AM $0.19
+0.00%
$53.29 million $4.41 million
Jun 21, 8 AM $0.19
-0.33%
$53.29 million $4.29 million
Jun 21, 7 AM $0.191
-0.22%
$53.47 million $4.27 million
Jun 21, 6 AM $0.191
-0.12%
$53.59 million $4.22 million
Jun 21, 5 AM $0.191
-0.05%
$53.65 million $4.21 million
Jun 21, 4 AM $0.191
-0.32%
$53.69 million $4.21 million
Jun 21, 3 AM $0.192
-0.05%
$53.86 million $4.22 million
Jun 21, 2 AM $0.192
-0.34%
$53.89 million $4.22 million
Jun 21, 1 AM $0.193
-0.16%
$54.07 million $4.23 million
Jun 21, 12 AM $0.193
-0.29%
$54.16 million $4.21 million
Jun 20, 11 PM $0.194
-0.09%
$54.32 million $3.99 million
Jun 20, 10 PM $0.194
+0.27%
$54.37 million $3.73 million
Jun 20, 9 PM $0.193
+0.05%
$54.22 million $3.46 million
Jun 20, 8 PM $0.193
-0.24%
$54.21 million $3.33 million
Jun 20, 7 PM $0.194
+0.05%
$54.34 million $3 million
Jun 20, 6 PM $0.194
-0.08%
$54.32 million $2.6 million
Jun 20, 5 PM $0.194
-0.45%
$54.36 million $2.16 million
Jun 20, 4 PM $0.195
-0.55%
$54.6 million $1.95 million
Jun 20, 3 PM $0.196
-0.26%
$54.9 million $1.34 million
Jun 20, 2 PM $0.196
+0.31%
$55.02 million $780,713
Jun 20, 1 PM $0.196
-0.31%
$54.85 million $756,379
Jun 20, 12 PM $0.196
+0.02%
$55.04 million $692,876
Jun 20, 11 AM $0.196
-0.02%
$55.05 million $662,175
Jun 20, 10 AM $0.196
+0.44%
$55.07 million $655,155
Jun 20, 9 AM $0.195
-0.10%
$54.81 million $637,639
Jun 20, 8 AM $0.196
+0.14%
$54.86 million $614,186
Jun 20, 7 AM $0.195
+0.12%
$54.79 million $601,184
Jun 20, 6 AM $0.195
+0.32%
$54.74 million $583,826
Jun 20, 5 AM $0.195
+0.50%
$54.55 million $570,825
Jun 20, 4 AM $0.194
+0.10%
$54.27 million $570,297
Jun 20, 3 AM $0.193
-0.09%
$54.22 million $571,632
Jun 20, 2 AM $0.193
-0.30%
$54.25 million $580,716
Jun 20, 1 AM $0.194
-0.06%
$54.44 million $584,414
Jun 20, 12 AM $0.194
-0.23%
$54.47 million $590,599
Jun 19, 11 PM $0.195
-0.18%
$54.61 million $641,109
Jun 19, 10 PM $0.195
-0.44%
$54.7 million $628,755
Jun 19, 9 PM $0.196
-0.33%
$54.95 million $657,825
Jun 19, 8 PM $0.197
-0.39%
$55.13 million $638,454
Jun 19, 7 PM $0.197
+0.16%
$55.35 million $625,377
Jun 19, 6 PM $0.197
+0.31%
$55.26 million $571,620
Jun 19, 5 PM $0.196
+0.21%
$55.08 million $535,795
Jun 19, 4 PM $0.196
+0.61%
$54.96 million $516,199
Jun 19, 3 PM $0.195
+0.00%
$54.63 million $529,436
Jun 19, 2 PM $0.195
-0.71%
$54.65 million $538,719
Jun 19, 1 PM $0.196
+0.30%
$55.04 million $514,840
Jun 19, 12 PM $0.195
+0.00%
$54.73 million $493,476
Jun 19, 11 AM $0.195
+0.06%
$54.73 million $476,815