Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.195
+0.06%
$54.73 million $476,815
Jun 19, 10 AM $0.195
+0.02%
$54.71 million $450,745
Jun 19, 9 AM $0.195
-0.32%
$54.7 million $444,796
Jun 19, 8 AM $0.195
-0.66%
$54.82 million $433,433
Jun 19, 7 AM $0.197
-0.06%
$55.15 million $435,535
Jun 19, 6 AM $0.197
-0.03%
$55.17 million $433,980
Jun 19, 5 AM $0.197
-0.25%
$55.2 million $428,769
Jun 19, 4 AM $0.198
-0.91%
$55.41 million $432,723
Jun 19, 3 AM $0.199
-0.20%
$55.92 million $440,308
Jun 19, 2 AM $0.2
+0.37%
$56.04 million $433,060
Jun 19, 1 AM $0.199
-0.43%
$55.83 million $428,934
Jun 19, 12 AM $0.2
-0.26%
$56.08 million $435,941
Jun 18, 11 PM $0.2
-0.38%
$56.18 million $425,687
Jun 18, 10 PM $0.201
-0.20%
$56.27 million $403,657
Jun 18, 9 PM $0.201
-0.44%
$56.4 million $344,685
Jun 18, 8 PM $0.202
+0.17%
$56.66 million $341,035
Jun 18, 7 PM $0.202
+0.31%
$56.55 million $333,949
Jun 18, 6 PM $0.201
-0.12%
$56.32 million $379,390
Jun 18, 5 PM $0.201
-1.19%
$56.31 million $382,973
Jun 18, 4 PM $0.203
-1.45%
$56.95 million $368,999
Jun 18, 3 PM $0.206
-0.48%
$57.81 million $368,887
Jun 18, 2 PM $0.207
-1.17%
$58.09 million $348,385
Jun 18, 1 PM $0.21
-0.93%
$58.78 million $354,556
Jun 18, 12 PM $0.211
-0.40%
$59.29 million $381,219
Jun 18, 11 AM $0.212
-0.30%
$59.54 million $396,050
Jun 18, 10 AM $0.213
+0.00%
$59.72 million $391,259
Jun 18, 9 AM $0.213
+0.05%
$59.72 million $391,152
Jun 18, 8 AM $0.213
-0.08%
$59.69 million $391,045
Jun 18, 7 AM $0.213
+0.66%
$59.74 million $395,385
Jun 18, 6 AM $0.212
+0.14%
$59.35 million $400,569
Jun 18, 5 AM $0.211
-0.32%
$59.26 million $400,614
Jun 18, 4 AM $0.212
-2.12%
$59.44 million $396,694
Jun 18, 3 AM $0.217
-0.72%
$60.75 million $391,161
Jun 18, 2 AM $0.218
+0.09%
$61.18 million $397,816
Jun 18, 1 AM $0.218
+2.58%
$61.08 million $401,750
Jun 18, 12 AM $0.212
+0.51%
$59.48 million $378,524
Jun 17, 11 PM $0.211
+0.13%
$59.18 million $376,777
Jun 17, 10 PM $0.21
-0.83%
$59.03 million $377,906
Jun 17, 9 PM $0.212
-2.14%
$59.52 million $374,723
Jun 17, 8 PM $0.217
-1.72%
$60.85 million $382,700
Jun 17, 7 PM $0.221
-5.66%
$61.91 million $380,700
Jun 17, 6 PM $0.234
-0.55%
$65.63 million $348,097
Jun 17, 5 PM $0.235
-1.34%
$65.99 million $369,549
Jun 17, 4 PM $0.239
+2.52%
$66.92 million $338,941
Jun 17, 3 PM $0.233
+1.90%
$65.26 million $308,810
Jun 17, 2 PM $0.228
-0.60%
$64.05 million $303,406
Jun 17, 1 PM $0.23
-0.93%
$64.45 million $327,639
Jun 17, 12 PM $0.232
-0.53%
$65.04 million $344,034
Jun 17, 11 AM $0.233
-1.91%
$65.35 million $342,934
Jun 17, 10 AM $0.237
-0.09%
$66.57 million $354,061