Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.237
-0.09%
$66.57 million $354,061
Jun 17, 9 AM $0.238
-0.66%
$66.64 million $358,257
Jun 17, 8 AM $0.239
-0.41%
$67.04 million $373,675
Jun 17, 7 AM $0.24
+0.17%
$67.34 million $371,741
Jun 17, 6 AM $0.24
-0.67%
$67.23 million $366,036
Jun 17, 5 AM $0.241
-0.14%
$67.68 million $384,865
Jun 17, 4 AM $0.242
-0.10%
$67.78 million $397,792
Jun 17, 3 AM $0.242
+0.05%
$67.9 million $402,053
Jun 17, 2 AM $0.242
+1.21%
$67.88 million $390,965
Jun 17, 1 AM $0.239
+0.82%
$67.08 million $382,515
Jun 17, 12 AM $0.237
-1.11%
$66.46 million $373,537
Jun 16, 11 PM $0.24
-0.24%
$67.21 million $374,380
Jun 16, 10 PM $0.24
+0.13%
$67.37 million $377,180
Jun 16, 9 PM $0.24
-0.48%
$67.28 million $376,155
Jun 16, 8 PM $0.241
-0.19%
$67.56 million $375,149
Jun 16, 7 PM $0.241
-0.94%
$67.71 million $377,994
Jun 16, 6 PM $0.244
+1.27%
$68.31 million $375,163
Jun 16, 5 PM $0.241
-0.36%
$67.47 million $345,874
Jun 16, 4 PM $0.241
+0.47%
$67.7 million $349,713
Jun 16, 3 PM $0.24
-1.41%
$67.39 million $345,783
Jun 16, 2 PM $0.244
-3.47%
$68.35 million $348,737
Jun 16, 1 PM $0.252
-2.38%
$70.8 million $353,719
Jun 16, 12 PM $0.259
+2.06%
$72.52 million $354,153
Jun 16, 11 AM $0.253
+0.76%
$71.05 million $339,400
Jun 16, 10 AM $0.251
+1.47%
$70.5 million $336,050
Jun 16, 9 AM $0.248
+1.45%
$69.54 million $325,524
Jun 16, 8 AM $0.244
+0.69%
$68.53 million $307,901
Jun 16, 7 AM $0.243
+1.81%
$68.1 million $303,530
Jun 16, 6 AM $0.239
-0.49%
$66.89 million $299,372
Jun 16, 5 AM $0.24
+5.24%
$67.21 million $282,025
Jun 16, 4 AM $0.228
+3.17%
$63.87 million $261,386
Jun 16, 3 AM $0.221
+0.63%
$61.87 million $262,569
Jun 16, 2 AM $0.219
-0.20%
$61.4 million $272,484
Jun 16, 1 AM $0.219
+0.13%
$61.54 million $275,159
Jun 16, 12 AM $0.219
+0.29%
$61.51 million $277,180
Jun 15, 11 PM $0.219
-1.80%
$61.33 million $277,689
Jun 15, 10 PM $0.223
-1.09%
$62.47 million $301,537
Jun 15, 9 PM $0.225
-0.01%
$63.22 million $303,757
Jun 15, 8 PM $0.226
-0.05%
$63.3 million $313,142
Jun 15, 7 PM $0.226
-1.31%
$63.33 million $311,621
Jun 15, 6 PM $0.229
-1.49%
$64.18 million $312,517
Jun 15, 5 PM $0.232
+1.03%
$65.15 million $313,220
Jun 15, 4 PM $0.23
+0.08%
$64.49 million $300,865
Jun 15, 3 PM $0.23
-0.15%
$64.4 million $297,994
Jun 15, 2 PM $0.23
-1.16%
$64.49 million $291,487
Jun 15, 1 PM $0.233
-0.39%
$65.26 million $277,314
Jun 15, 12 PM $0.233
+0.81%
$65.47 million $249,548
Jun 15, 11 AM $0.232
+1.17%
$65.06 million $240,420
Jun 15, 10 AM $0.229
+1.82%
$64.31 million $237,280
Jun 15, 9 AM $0.225
+0.18%
$63.16 million $236,510