Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.225
+0.18%
$63.16 million $236,510
Jun 15, 8 AM $0.225
-0.12%
$63.06 million $235,628
Jun 15, 7 AM $0.225
-0.09%
$63.13 million $231,783
Jun 15, 6 AM $0.225
+0.41%
$63.2 million $227,451
Jun 15, 5 AM $0.224
-0.03%
$62.96 million $227,280
Jun 15, 4 AM $0.225
+0.10%
$62.98 million $220,607
Jun 15, 3 AM $0.224
-0.65%
$62.91 million $210,266
Jun 15, 2 AM $0.226
+1.15%
$63.3 million $204,762
Jun 15, 1 AM $0.223
+0.12%
$62.58 million $201,980
Jun 15, 12 AM $0.223
+0.23%
$62.51 million $198,799
Jun 14, 11 PM $0.222
+1.17%
$62.36 million $206,928
Jun 14, 10 PM $0.221
+2.06%
$61.92 million $201,676
Jun 14, 9 PM $0.216
+2.71%
$60.67 million $194,432
Jun 14, 8 PM $0.211
-0.01%
$59.06 million $211,815
Jun 14, 7 PM $0.211
+0.12%
$59.08 million $216,203
Jun 14, 6 PM $0.21
-0.45%
$58.99 million $208,463
Jun 14, 5 PM $0.211
-0.16%
$59.12 million $208,193
Jun 14, 4 PM $0.211
-0.18%
$59.21 million $223,227
Jun 14, 3 PM $0.211
+0.28%
$59.3 million $226,650
Jun 14, 2 PM $0.211
-0.41%
$59.13 million $221,657
Jun 14, 1 PM $0.212
+0.09%
$59.38 million $221,399
Jun 14, 12 PM $0.211
+0.03%
$59.24 million $217,907
Jun 14, 11 AM $0.211
+0.70%
$59.26 million $217,883
Jun 14, 10 AM $0.21
+0.56%
$58.85 million $205,587
Jun 14, 9 AM $0.209
-0.41%
$58.52 million $202,813
Jun 14, 8 AM $0.21
-0.03%
$58.76 million $202,437
Jun 14, 7 AM $0.21
+0.31%
$58.78 million $202,838
Jun 14, 6 AM $0.209
-0.42%
$58.59 million $202,790
Jun 14, 5 AM $0.21
+0.27%
$58.83 million $207,543
Jun 14, 4 AM $0.209
-0.15%
$58.66 million $213,332
Jun 14, 3 AM $0.21
-0.07%
$58.77 million $214,641
Jun 14, 2 AM $0.21
+0.02%
$58.82 million $210,561
Jun 14, 1 AM $0.21
+0.03%
$58.8 million $208,744
Jun 14, 12 AM $0.21
+0.11%
$58.79 million $209,070
Jun 13, 11 PM $0.209
+0.00%
$58.73 million $200,676
Jun 13, 10 PM $0.209
+0.22%
$58.73 million $197,084
Jun 13, 9 PM $0.21
+2.94%
$58.77 million $196,578
Jun 13, 8 PM $0.203
-1.88%
$57.02 million $163,161
Jun 13, 7 PM $0.207
+0.15%
$58.16 million $160,901
Jun 13, 6 PM $0.207
-0.07%
$58.06 million $188,096
Jun 13, 5 PM $0.207
-0.38%
$58.11 million $190,837
Jun 13, 4 PM $0.208
+0.15%
$58.33 million $196,244
Jun 13, 3 PM $0.208
+0.28%
$58.29 million $183,385
Jun 13, 2 PM $0.207
+0.43%
$58.13 million $183,838
Jun 13, 1 PM $0.206
-0.38%
$57.87 million $184,970
Jun 13, 12 PM $0.207
+0.37%
$58.06 million $200,485
Jun 13, 11 AM $0.206
-0.32%
$57.87 million $216,470
Jun 13, 10 AM $0.207
-1.87%
$58.07 million $233,800
Jun 13, 9 AM $0.211
+0.08%
$59.14 million $240,550
Jun 13, 8 AM $0.211
-0.14%
$59.1 million $246,813