Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.211
-0.14%
$59.1 million $246,813
Jun 13, 7 AM $0.211
+0.18%
$59.14 million $248,570
Jun 13, 6 AM $0.21
+0.19%
$59.03 million $250,701
Jun 13, 5 AM $0.21
-0.46%
$58.91 million $246,041
Jun 13, 4 AM $0.211
-0.21%
$59.2 million $244,462
Jun 13, 3 AM $0.212
-0.99%
$59.33 million $244,459
Jun 13, 2 AM $0.214
-0.31%
$59.97 million $251,337
Jun 13, 1 AM $0.214
+0.06%
$60.16 million $251,870
Jun 13, 12 AM $0.214
-0.41%
$60.12 million $257,531
Jun 12, 11 PM $0.216
-0.02%
$60.45 million $261,868
Jun 12, 10 PM $0.216
+0.05%
$60.46 million $279,723
Jun 12, 9 PM $0.215
-0.23%
$60.43 million $276,376
Jun 12, 8 PM $0.216
+0.25%
$60.58 million $282,597
Jun 12, 7 PM $0.216
-1.81%
$60.51 million $289,331
Jun 12, 6 PM $0.22
-1.78%
$61.65 million $285,182
Jun 12, 5 PM $0.224
+0.21%
$62.76 million $299,349
Jun 12, 4 PM $0.223
+0.71%
$62.63 million $307,056
Jun 12, 3 PM $0.222
-0.38%
$62.25 million $306,605
Jun 12, 2 PM $0.223
+0.33%
$62.51 million $313,854
Jun 12, 1 PM $0.222
-0.62%
$62.3 million $310,748
Jun 12, 12 PM $0.224
+1.33%
$62.75 million $296,654
Jun 12, 11 AM $0.221
+0.46%
$61.94 million $272,844
Jun 12, 10 AM $0.22
+0.42%
$61.65 million $258,555
Jun 12, 9 AM $0.219
+0.75%
$61.38 million $249,021
Jun 12, 8 AM $0.217
+0.81%
$60.96 million $241,066
Jun 12, 7 AM $0.216
-0.37%
$60.45 million $236,217
Jun 12, 6 AM $0.216
-0.54%
$60.67 million $234,884
Jun 12, 5 AM $0.218
-0.43%
$61.05 million $234,420
Jun 12, 4 AM $0.219
-0.06%
$61.32 million $235,153
Jun 12, 3 AM $0.219
+0.11%
$61.29 million $236,163
Jun 12, 2 AM $0.218
+0.19%
$61.22 million $230,559
Jun 12, 1 AM $0.218
-0.64%
$61.03 million $235,566
Jun 12, 12 AM $0.219
+0.73%
$61.38 million $235,110
Jun 11, 11 PM $0.218
+1.10%
$61.03 million $236,371
Jun 11, 10 PM $0.215
-0.34%
$60.3 million $222,541
Jun 11, 9 PM $0.216
+1.95%
$60.54 million $218,900
Jun 11, 8 PM $0.212
-3.01%
$59.39 million $212,818
Jun 11, 7 PM $0.218
+2.48%
$61.25 million $211,553
Jun 11, 6 PM $0.213
-0.60%
$59.77 million $198,058
Jun 11, 5 PM $0.214
+1.89%
$60.13 million $205,313
Jun 11, 4 PM $0.21
+0.09%
$59.02 million $197,684
Jun 11, 3 PM $0.21
-0.43%
$58.95 million $203,048
Jun 11, 2 PM $0.211
-0.36%
$59.21 million $215,008
Jun 11, 1 PM $0.212
+0.37%
$59.44 million $251,301
Jun 11, 12 PM $0.211
-1.12%
$59.17 million $254,380
Jun 11, 11 AM $0.213
+0.52%
$59.84 million $264,653
Jun 11, 10 AM $0.212
+0.00%
$59.53 million $259,287
Jun 11, 9 AM $0.212
-0.21%
$59.53 million $260,775
Jun 11, 8 AM $0.212
+0.09%
$59.59 million $258,017
Jun 11, 7 AM $0.212
+1.70%
$59.45 million $257,797