Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.212
+1.70%
$59.45 million $257,797
Jun 11, 6 AM $0.208
+1.33%
$58.45 million $251,818
Jun 11, 5 AM $0.205
+2.10%
$57.6 million $249,021
Jun 11, 4 AM $0.201
+0.90%
$56.41 million $243,565
Jun 11, 3 AM $0.199
-0.30%
$55.91 million $241,587
Jun 11, 2 AM $0.2
-0.86%
$56.05 million $241,666
Jun 11, 1 AM $0.201
-1.64%
$56.5 million $243,982
Jun 11, 12 AM $0.205
-0.40%
$57.42 million $243,710
Jun 10, 11 PM $0.206
+0.76%
$57.68 million $240,115
Jun 10, 10 PM $0.204
-0.29%
$57.29 million $239,353
Jun 10, 9 PM $0.205
-0.58%
$57.4 million $240,948
Jun 10, 8 PM $0.206
-1.84%
$57.74 million $252,995
Jun 10, 7 PM $0.21
-2.08%
$58.84 million $258,138
Jun 10, 6 PM $0.214
-3.23%
$60.09 million $262,160
Jun 10, 5 PM $0.221
-0.53%
$62.1 million $265,708
Jun 10, 4 PM $0.223
-0.38%
$62.49 million $251,584
Jun 10, 3 PM $0.224
+0.61%
$62.7 million $243,190
Jun 10, 2 PM $0.222
-0.01%
$62.33 million $235,719
Jun 10, 1 PM $0.222
+0.44%
$62.32 million $200,678
Jun 10, 12 PM $0.221
+0.82%
$62.05 million $225,665
Jun 10, 11 AM $0.22
-0.13%
$61.58 million $224,001
Jun 10, 10 AM $0.22
+0.44%
$61.66 million $228,430
Jun 10, 9 AM $0.219
-0.05%
$61.39 million $229,516
Jun 10, 8 AM $0.219
+0.02%
$61.43 million $237,513
Jun 10, 7 AM $0.219
+0.06%
$61.42 million $250,698
Jun 10, 6 AM $0.219
+0.33%
$61.4 million $249,854
Jun 10, 5 AM $0.218
-3.16%
$61.28 million $255,849
Jun 10, 4 AM $0.226
-0.32%
$63.3 million $261,349
Jun 10, 3 AM $0.226
-1.46%
$63.51 million $262,098
Jun 10, 2 AM $0.23
-1.13%
$64.52 million $266,876
Jun 10, 1 AM $0.233
-0.22%
$65.26 million $267,445
Jun 10, 12 AM $0.233
-0.25%
$65.4 million $268,556
Jun 9, 11 PM $0.234
-2.04%
$65.55 million $272,280
Jun 9, 10 PM $0.238
-2.25%
$66.79 million $266,443
Jun 9, 9 PM $0.244
+0.08%
$68.37 million $269,145
Jun 9, 8 PM $0.243
+2.11%
$68.24 million $250,670
Jun 9, 7 PM $0.238
+0.18%
$66.85 million $244,448
Jun 9, 6 PM $0.238
+1.17%
$66.73 million $238,801
Jun 9, 5 PM $0.235
+0.94%
$66.03 million $234,434
Jun 9, 4 PM $0.233
-0.93%
$65.47 million $235,473
Jun 9, 3 PM $0.236
-2.33%
$66.08 million $236,261
Jun 9, 2 PM $0.242
-3.67%
$67.98 million $249,783
Jun 9, 1 PM $0.252
-1.85%
$70.66 million $266,330
Jun 9, 12 PM $0.256
+1.38%
$71.88 million $248,879
Jun 9, 11 AM $0.253
-0.28%
$70.92 million $239,898
Jun 9, 10 AM $0.253
+0.56%
$70.92 million $240,033
Jun 9, 9 AM $0.252
+1.20%
$70.55 million $236,318
Jun 9, 8 AM $0.248
+1.85%
$69.69 million $223,549
Jun 9, 7 AM $0.244
-0.08%
$68.46 million $202,401
Jun 9, 6 AM $0.244
+0.30%
$68.54 million $199,061