Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.244
+0.30%
$68.54 million $199,061
Jun 9, 5 AM $0.243
+0.80%
$68.24 million $188,677
Jun 9, 4 AM $0.241
+0.50%
$67.73 million $183,229
Jun 9, 3 AM $0.24
-1.31%
$67.39 million $204,260
Jun 9, 2 AM $0.243
-1.21%
$68.18 million $204,482
Jun 9, 1 AM $0.246
-0.73%
$69.02 million $206,310
Jun 9, 12 AM $0.248
-1.11%
$69.6 million $214,848
Jun 8, 11 PM $0.25
+0.09%
$70.2 million $214,165
Jun 8, 10 PM $0.25
-0.20%
$70.17 million $211,118
Jun 8, 9 PM $0.251
+0.93%
$70.33 million $209,804
Jun 8, 8 PM $0.248
-1.39%
$69.68 million $206,663
Jun 8, 7 PM $0.252
-0.02%
$70.66 million $203,020
Jun 8, 6 PM $0.252
+0.57%
$70.67 million $197,273
Jun 8, 5 PM $0.251
-0.44%
$70.3 million $195,103
Jun 8, 4 PM $0.251
-0.88%
$70.52 million $185,626
Jun 8, 3 PM $0.254
-0.99%
$71.27 million $181,489
Jun 8, 2 PM $0.257
+4.55%
$71.99 million $167,637
Jun 8, 1 PM $0.245
+6.35%
$68.74 million $142,649
Jun 8, 12 PM $0.23
+0.45%
$64.61 million $120,674
Jun 8, 11 AM $0.229
+1.41%
$64.19 million $121,008
Jun 8, 10 AM $0.227
+0.29%
$63.57 million $115,313
Jun 8, 9 AM $0.226
-1.18%
$63.4 million $115,636
Jun 8, 8 AM $0.229
-0.87%
$64.09 million $118,328
Jun 8, 7 AM $0.231
+1.19%
$64.71 million $116,200
Jun 8, 6 AM $0.228
+0.49%
$63.94 million $116,837
Jun 8, 5 AM $0.228
-0.12%
$63.81 million $120,152
Jun 8, 4 AM $0.228
-1.89%
$63.95 million $119,539
Jun 8, 3 AM $0.233
+0.63%
$65.29 million $99,338
Jun 8, 2 AM $0.231
-2.05%
$64.79 million $97,433
Jun 8, 1 AM $0.234
-6.08%
$65.7 million $96,895
Jun 8, 12 AM $0.249
+4.84%
$69.81 million $84,397
Jun 7, 11 PM $0.236
-0.10%
$66.3 million $83,513
Jun 7, 10 PM $0.237
-2.00%
$66.46 million $83,192
Jun 7, 9 PM $0.242
+1.81%
$67.76 million $86,072
Jun 7, 8 PM $0.237
+1.67%
$66.59 million $86,844
Jun 7, 7 PM $0.234
-3.04%
$65.58 million $85,986
Jun 7, 6 PM $0.24
-1.29%
$67.32 million $83,896
Jun 7, 5 PM $0.243
+1.19%
$68.23 million $80,709
Jun 7, 4 PM $0.241
-0.44%
$67.49 million $82,409
Jun 7, 3 PM $0.241
+1.44%
$67.61 million $82,184
Jun 7, 2 PM $0.238
+0.29%
$66.7 million $80,194
Jun 7, 1 PM $0.236
-0.14%
$66.2 million $79,652
Jun 7, 12 PM $0.236
+0.93%
$66.29 million $79,931
Jun 7, 11 AM $0.235
+0.01%
$66.01 million $73,644
Jun 7, 10 AM $0.235
-1.03%
$65.79 million $73,927
Jun 7, 9 AM $0.237
-1.38%
$66.48 million $75,284
Jun 7, 8 AM $0.241
+1.46%
$67.62 million $73,751
Jun 7, 7 AM $0.238
+0.78%
$66.65 million $70,776
Jun 7, 6 AM $0.233
+3.18%
$65.37 million $70,105
Jun 7, 5 AM $0.226
+0.15%
$63.35 million $69,757