Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.226
+0.15%
$63.35 million $69,757
Jun 7, 4 AM $0.225
+0.29%
$63.21 million $70,250
Jun 7, 3 AM $0.225
+0.06%
$62.98 million $70,809
Jun 7, 2 AM $0.225
+2.17%
$63.01 million $70,346
Jun 7, 1 AM $0.22
+0.55%
$61.75 million $71,341
Jun 7, 12 AM $0.218
+0.18%
$61.24 million $70,631
Jun 6, 11 PM $0.218
-0.47%
$61.13 million $71,052
Jun 6, 10 PM $0.219
-0.38%
$61.39 million $71,317
Jun 6, 9 PM $0.22
+0.06%
$61.62 million $72,020
Jun 6, 8 PM $0.221
+0.33%
$61.91 million $73,098
Jun 6, 7 PM $0.22
+0.83%
$61.76 million $71,733
Jun 6, 6 PM $0.219
-0.71%
$61.35 million $71,177
Jun 6, 5 PM $0.22
-1.28%
$61.79 million $71,544
Jun 6, 4 PM $0.223
-1.04%
$62.67 million $69,853
Jun 6, 3 PM $0.225
+2.79%
$63.23 million $72,886
Jun 6, 2 PM $0.219
-0.90%
$61.51 million $71,596
Jun 6, 1 PM $0.221
+0.28%
$61.95 million $74,272
Jun 6, 12 PM $0.22
-1.60%
$61.8 million $86,661
Jun 6, 11 AM $0.223
-1.33%
$62.67 million $86,703
Jun 6, 10 AM $0.226
+2.65%
$63.51 million $90,831
Jun 6, 9 AM $0.221
-3.56%
$61.94 million $103,128
Jun 6, 8 AM $0.228
+0.75%
$63.99 million $103,323
Jun 6, 7 AM $0.226
+2.88%
$63.46 million $118,598
Jun 6, 6 AM $0.219
-0.15%
$61.42 million $117,126
Jun 6, 5 AM $0.219
+1.15%
$61.52 million $123,247
Jun 6, 4 AM $0.216
-1.82%
$60.54 million $127,785
Jun 6, 3 AM $0.22
+0.16%
$61.82 million $135,522
Jun 6, 2 AM $0.22
-0.47%
$61.59 million $154,627
Jun 6, 1 AM $0.22
-0.79%
$61.79 million $167,004
Jun 6, 12 AM $0.222
-0.01%
$62.23 million $177,798
Jun 5, 11 PM $0.222
+0.34%
$62.17 million $180,802
Jun 5, 10 PM $0.221
+0.46%
$61.97 million $182,114
Jun 5, 9 PM $0.221
+0.61%
$62.12 million $188,269
Jun 5, 8 PM $0.22
+3.69%
$61.74 million $188,897
Jun 5, 7 PM $0.212
+0.85%
$59.52 million $189,532
Jun 5, 6 PM $0.21
-0.83%
$59.04 million $189,320
Jun 5, 5 PM $0.212
-0.48%
$59.52 million $198,570
Jun 5, 4 PM $0.213
+3.18%
$59.78 million $213,081
Jun 5, 3 PM $0.207
-5.54%
$57.93 million $207,651
Jun 5, 2 PM $0.219
+0.25%
$61.51 million $241,526
Jun 5, 1 PM $0.22
-0.64%
$61.64 million $242,123
Jun 5, 12 PM $0.221
-0.22%
$62.07 million $251,362
Jun 5, 11 AM $0.221
+1.28%
$62.12 million $252,103
Jun 5, 10 AM $0.219
+0.27%
$61.39 million $253,405
Jun 5, 9 AM $0.218
-0.11%
$61.23 million $270,310
Jun 5, 8 AM $0.219
-0.11%
$61.31 million $307,948
Jun 5, 7 AM $0.22
-2.71%
$61.64 million $319,735
Jun 5, 6 AM $0.226
-6.50%
$63.37 million $315,217
Jun 5, 5 AM $0.242
-0.28%
$67.76 million $341,722
Jun 5, 4 AM $0.242
-0.42%
$67.85 million $341,983