Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.12
-0.16%
$ 33.74 million $ 13,337
Jul 26, 8 PM $ 0.121
+0.07%
$ 33.86 million $ 12,060
Jul 26, 7 PM $ 0.121
-0.01%
$ 33.82 million $ 9,740
Jul 26, 6 PM $ 0.121
+0.01%
$ 33.88 million $ 9,423
Jul 26, 4 PM $ 0.12
+0.67%
$ 33.67 million $ 9,339
Jul 26, 12 PM $ 0.119
+0.00%
$ 33.48 million $ 8,158
Jul 26, 9 AM $ 0.119
+0.00%
$ 33.39 million $ 8,137
Jul 26, 8 AM $ 0.119
-0.09%
$ 33.38 million $ 8,136
Jul 26, 7 AM $ 0.119
+0.00%
$ 33.39 million $ 8,123
Jul 26, 6 AM $ 0.119
-0.06%
$ 33.39 million $ 8,099
Jul 26, 5 AM $ 0.119
+0.10%
$ 33.43 million $ 8,130
Jul 26, 1 AM $ 0.12
-0.31%
$ 33.57 million $ 7,604
Jul 26, 12 AM $ 0.119
+6.62%
$ 33.45 million $ 5,088
Jul 25, 11 PM $ 0.111
+2.26%
$ 31.25 million $ 2,726
Jul 25, 8 PM $ 0.109
+0.00%
$ 30.56 million $ 605
Jul 25, 7 PM $ 0.109
+0.35%
$ 30.54 million $ 577
Jul 25, 3 PM $ 0.108
-0.03%
$ 30.21 million $ 321
Jul 25, 2 PM $ 0.108
+0.07%
$ 30.22 million $ 321
Jul 25, 12 PM $ 0.108
-0.01%
$ 30.19 million $ 403
Jul 25, 9 AM $ 0.107
+0.00%
$ 30.15 million $ 58
Jul 25, 2 AM $ 0.108
-0.92%
$ 30.34 million $ 1,090
Jul 24, 10 PM $ 0.108
+0.00%
$ 30.2 million $ 3,191
Jul 24, 8 PM $ 0.11
-0.01%
$ 30.76 million $ 4,940
Jul 24, 7 PM $ 0.11
-0.02%
$ 30.76 million $ 6,426
Jul 24, 6 PM $ 0.11
+0.00%
$ 30.73 million $ 15,260
Jul 24, 5 PM $ 0.11
+0.41%
$ 30.73 million $ 15,370
Jul 24, 4 PM $ 0.11
-0.11%
$ 30.74 million $ 15,374
Jul 24, 2 PM $ 0.11
+0.00%
$ 30.73 million $ 21,504
Jul 24, 1 PM $ 0.11
-0.08%
$ 30.75 million $ 21,183
Jul 24, 10 AM $ 0.11
+0.00%
$ 30.73 million $ 21,531
Jul 24, 9 AM $ 0.109
+0.08%
$ 30.65 million $ 21,428
Jul 24, 8 AM $ 0.108
+0.13%
$ 30.42 million $ 21,265
Jul 24, 7 AM $ 0.108
+0.02%
$ 30.32 million $ 21,218
Jul 24, 4 AM $ 0.108
+0.23%
$ 30.22 million $ 21,129
Jul 24, 3 AM $ 0.108
+0.00%
$ 30.17 million $ 20,655
Jul 24, 2 AM $ 0.108
-0.93%
$ 30.17 million $ 20,657
Jul 24, 1 AM $ 0.109
+1.35%
$ 30.49 million $ 19,420
Jul 23, 10 PM $ 0.106
+0.04%
$ 29.77 million $ 18,585
Jul 23, 9 PM $ 0.107
-0.16%
$ 29.91 million $ 18,637
Jul 23, 8 PM $ 0.107
+7.82%
$ 30.14 million $ 11,558
Jul 23, 7 PM $ 0.0995
-2.61%
$ 27.91 million $ 14,867
Jul 23, 6 PM $ 0.102
-8.39%
$ 28.62 million $ 8,145
Jul 23, 5 PM $ 0.112
+0.38%
$ 31.33 million $ 7,552
Jul 23, 4 PM $ 0.111
-0.14%
$ 31.23 million $ 5,053
Jul 23, 3 PM $ 0.113
-0.08%
$ 31.7 million $ 3,291
Jul 23, 2 PM $ 0.113
+0.00%
$ 31.74 million $ 1,598
Jul 23, 1 PM $ 0.113
+0.00%
$ 31.71 million $ 1,575
Jul 23, 12 PM $ 0.113
-0.01%
$ 31.71 million $ 1,575
Jul 23, 11 AM $ 0.113
+0.00%
$ 31.72 million $ 1,579
Jul 23, 9 AM $ 0.113
+0.01%
$ 31.7 million $ 1,232