Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.327
-0.42%
$91.83 million $177,343
Sep 24, 3 AM $0.329
-0.70%
$92.16 million $183,261
Sep 24, 2 AM $0.329
-0.20%
$92.4 million $183,568
Sep 24, 1 AM $0.33
-0.56%
$92.59 million $184,078
Sep 24, 12 AM $0.332
-1.09%
$93.06 million $188,443
Sep 23, 11 PM $0.336
-0.11%
$94.11 million $189,758
Sep 23, 10 PM $0.336
+0.28%
$94.38 million $190,496
Sep 23, 9 PM $0.336
-0.74%
$94.11 million $192,885
Sep 23, 8 PM $0.338
+0.33%
$94.91 million $200,717
Sep 23, 7 PM $0.337
-0.27%
$94.61 million $205,970
Sep 23, 6 PM $0.338
+1.02%
$94.81 million $210,691
Sep 23, 5 PM $0.335
+1.34%
$93.91 million $182,067
Sep 23, 4 PM $0.33
-1.11%
$92.57 million $175,916
Sep 23, 3 PM $0.334
-0.33%
$93.66 million $175,096
Sep 23, 2 PM $0.336
-3.46%
$94.11 million $150,837
Sep 23, 1 PM $0.347
-0.08%
$97.46 million $128,238
Sep 23, 12 PM $0.348
+0.64%
$97.55 million $128,844
Sep 23, 11 AM $0.345
+2.01%
$96.82 million $121,126
Sep 23, 10 AM $0.338
-1.50%
$94.91 million $110,444
Sep 23, 9 AM $0.344
+0.05%
$96.35 million $108,996
Sep 23, 8 AM $0.343
-0.06%
$96.3 million $104,045
Sep 23, 7 AM $0.344
+0.49%
$96.36 million $97,917
Sep 23, 6 AM $0.342
-0.16%
$95.93 million $78,845
Sep 23, 5 AM $0.343
-1.01%
$96.19 million $76,058
Sep 23, 4 AM $0.347
-0.10%
$97.46 million $71,731
Sep 23, 3 AM $0.348
+0.13%
$97.56 million $66,526
Sep 23, 2 AM $0.347
+0.22%
$97.32 million $67,872
Sep 23, 1 AM $0.346
+0.29%
$97.08 million $67,307
Sep 23, 12 AM $0.345
+0.74%
$96.81 million $71,439
Sep 22, 11 PM $0.343
+1.08%
$96.13 million $70,785
Sep 22, 10 PM $0.339
+0.88%
$95.07 million $68,689
Sep 22, 9 PM $0.336
+1.92%
$94.29 million $73,583
Sep 22, 8 PM $0.33
+2.31%
$92.67 million $66,260
Sep 22, 7 PM $0.323
+2.54%
$90.48 million $60,069
Sep 22, 6 PM $0.313
+0.04%
$87.83 million $53,380
Sep 22, 5 PM $0.311
-0.07%
$87.34 million $53,801
Sep 22, 4 PM $0.309
+0.48%
$86.73 million $52,531
Sep 22, 3 PM $0.312
+0.31%
$87.4 million $50,971
Sep 22, 1 PM $0.307
-0.85%
$85.99 million $63,368
Sep 22, 12 PM $0.307
+0.00%
$86.06 million $108,921
Sep 22, 11 AM $0.307
-0.08%
$86.06 million $110,063
Sep 22, 10 AM $0.307
+0.00%
$86.09 million $106,687
Sep 22, 9 AM $0.306
+0.00%
$85.87 million $117,810
Sep 22, 8 AM $0.308
+0.39%
$86.33 million $120,172
Sep 22, 7 AM $0.307
-0.54%
$86 million $119,104
Sep 22, 6 AM $0.309
+0.07%
$86.64 million $128,719
Sep 22, 5 AM $0.31
+1.05%
$86.84 million $128,429
Sep 22, 4 AM $0.306
+0.21%
$85.92 million $131,655
Sep 22, 3 AM $0.306
+0.65%
$85.76 million $131,535
Sep 22, 1 AM $0.304
-0.58%
$85.34 million $130,206