Kinetiq Historical Data

KNTQ Page 5
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.296
+0.00%
$ 83.29 million $ 670,821
3:29 AM $ 0.296
+0.92%
$ 83.14 million $ 667,999
3:28 AM $ 0.294
+0.00%
$ 83.14 million $ 663,591
3:27 AM $ 0.294
+0.00%
$ 83.14 million $ 663,591
3:26 AM $ 0.294
+0.00%
$ 83.14 million $ 663,593
3:25 AM $ 0.294
+0.00%
$ 83.14 million $ 663,593
3:24 AM $ 0.294
+0.00%
$ 82.38 million $ 663,804
3:23 AM $ 0.294
+0.21%
$ 82.38 million $ 664,033
3:22 AM $ 0.293
-0.03%
$ 82.38 million $ 664,033
3:21 AM $ 0.294
+0.00%
$ 82.38 million $ 663,720
3:20 AM $ 0.294
+0.00%
$ 82.38 million $ 663,668
3:19 AM $ 0.294
+0.00%
$ 82.33 million $ 663,668
3:18 AM $ 0.293
+0.00%
$ 82.33 million $ 663,670
3:17 AM $ 0.293
-0.27%
$ 82.33 million $ 663,670
3:16 AM $ 0.294
+0.01%
$ 82.33 million $ 689,930
3:15 AM $ 0.294
+0.00%
$ 82.33 million $ 689,898
3:14 AM $ 0.294
+0.00%
$ 82.45 million $ 689,898
3:13 AM $ 0.294
+0.00%
$ 82.45 million $ 689,867
3:12 AM $ 0.294
+0.00%
$ 82.45 million $ 689,826
3:11 AM $ 0.295
+0.00%
$ 82.45 million $ 689,826
3:10 AM $ 0.295
+0.00%
$ 82.45 million $ 691,647
3:09 AM $ 0.295
+0.00%
$ 82.72 million $ 691,597
3:08 AM $ 0.295
+0.00%
$ 82.72 million $ 691,661
3:07 AM $ 0.295
+0.00%
$ 82.72 million $ 691,661
3:06 AM $ 0.295
+0.00%
$ 82.72 million $ 691,700
3:05 AM $ 0.295
+0.00%
$ 82.72 million $ 691,700
3:04 AM $ 0.295
+0.00%
$ 82.73 million $ 691,721
3:03 AM $ 0.295
+0.00%
$ 82.73 million $ 691,721
3:02 AM $ 0.295
+0.00%
$ 82.73 million $ 691,772
3:01 AM $ 0.295
+0.00%
$ 82.73 million $ 691,772
3:00 AM $ 0.295
+0.00%
$ 82.73 million $ 691,686
2:59 AM $ 0.295
+0.00%
$ 82.72 million $ 691,686
2:58 AM $ 0.295
+0.00%
$ 82.72 million $ 691,631
2:57 AM $ 0.295
+0.00%
$ 82.72 million $ 691,631
2:56 AM $ 0.295
+0.00%
$ 82.72 million $ 691,680
2:55 AM $ 0.295
+0.00%
$ 82.72 million $ 691,680
2:54 AM $ 0.295
+0.00%
$ 82.87 million $ 691,695
2:53 AM $ 0.295
+0.00%
$ 82.87 million $ 691,595
2:52 AM $ 0.296
+0.00%
$ 82.87 million $ 691,595
2:51 AM $ 0.296
+0.00%
$ 82.87 million $ 691,066
2:50 AM $ 0.296
+0.07%
$ 82.87 million $ 691,066
2:49 AM $ 0.295
-0.64%
$ 82.74 million $ 692,597
2:48 AM $ 0.296
+0.45%
$ 82.74 million $ 692,597
2:47 AM $ 0.297
+0.36%
$ 82.74 million $ 694,425
2:46 AM $ 0.296
-0.72%
$ 82.74 million $ 689,193
2:45 AM $ 0.299
+0.77%
$ 82.74 million $ 693,741
2:44 AM $ 0.298
-0.99%
$ 83.49 million $ 689,831
2:43 AM $ 0.301
-0.24%
$ 83.49 million $ 683,242
2:42 AM $ 0.299
-0.12%
$ 83.49 million $ 683,242
2:41 AM $ 0.295
-1.41%
$ 83.49 million $ 674,469