Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.242
-0.42%
$67.85 million $341,983
Jun 5, 3 AM $0.243
-4.24%
$68.09 million $345,735
Jun 5, 2 AM $0.254
-0.84%
$71.11 million $383,506
Jun 5, 1 AM $0.256
+5.04%
$71.71 million $391,175
Jun 5, 12 AM $0.243
-0.62%
$68.27 million $358,143
Jun 4, 11 PM $0.245
+5.73%
$68.7 million $371,526
Jun 4, 10 PM $0.232
-5.32%
$64.97 million $354,253
Jun 4, 9 PM $0.245
-0.71%
$68.62 million $388,133
Jun 4, 8 PM $0.246
-0.95%
$69.12 million $402,032
Jun 4, 7 PM $0.249
+0.64%
$69.78 million $468,720
Jun 4, 6 PM $0.247
+2.54%
$69.35 million $498,610
Jun 4, 5 PM $0.241
-7.24%
$67.59 million $520,385
Jun 4, 4 PM $0.26
+3.70%
$72.87 million $565,625
Jun 4, 3 PM $0.251
+2.35%
$70.28 million $568,087
Jun 4, 2 PM $0.246
+5.46%
$69.09 million $537,340
Jun 4, 1 PM $0.234
-1.76%
$65.52 million $514,448
Jun 4, 12 PM $0.238
+3.18%
$66.7 million $540,200
Jun 4, 11 AM $0.23
+6.39%
$64.59 million $523,101
Jun 4, 10 AM $0.217
+3.12%
$60.87 million $486,278
Jun 4, 9 AM $0.21
-14.14%
$59.02 million $462,347
Jun 4, 8 AM $0.247
+1.48%
$69.17 million $479,032
Jun 4, 7 AM $0.243
-12.42%
$68.08 million $475,798
Jun 4, 6 AM $0.277
-8.85%
$77.73 million $551,218
Jun 4, 5 AM $0.304
-0.27%
$85.28 million $607,240
Jun 4, 4 AM $0.305
+2.38%
$85.53 million $643,254
Jun 4, 3 AM $0.298
+0.99%
$83.54 million $662,242
Jun 4, 2 AM $0.295
+0.47%
$82.72 million $691,686
Jun 4, 1 AM $0.293
-3.86%
$82.3 million $621,078
Jun 4, 12 AM $0.305
-3.36%
$85.61 million $645,558
Jun 3, 11 PM $0.315
-1.86%
$88.47 million $683,128
Jun 3, 10 PM $0.319
+7.45%
$89.6 million $695,480
Jun 3, 9 PM $0.297
+4.20%
$83.39 million $629,596
Jun 3, 8 PM $0.284
-7.28%
$79.66 million $625,107
Jun 3, 7 PM $0.306
-0.40%
$85.9 million $611,591
Jun 3, 6 PM $0.308
+1.48%
$86.26 million $590,164
Jun 3, 5 PM $0.303
-1.57%
$84.96 million $529,043
Jun 3, 4 PM $0.308
-1.55%
$86.32 million $498,286
Jun 3, 3 PM $0.313
-2.20%
$87.73 million $465,988
Jun 3, 2 PM $0.32
-1.67%
$89.76 million $519,315
Jun 3, 1 PM $0.326
+9.04%
$91.33 million $526,081
Jun 3, 12 PM $0.299
+1.16%
$83.76 million $469,349
Jun 3, 11 AM $0.295
-1.05%
$82.81 million $466,318
Jun 3, 10 AM $0.298
+0.31%
$83.64 million $472,018
Jun 3, 9 AM $0.297
+0.05%
$83.43 million $469,267
Jun 3, 8 AM $0.298
+0.25%
$83.49 million $470,552
Jun 3, 7 AM $0.297
+0.64%
$83.32 million $466,077
Jun 3, 6 AM $0.294
+0.83%
$82.55 million $463,893
Jun 3, 5 AM $0.292
-3.01%
$81.8 million $460,157
Jun 3, 4 AM $0.301
+4.76%
$84.28 million $418,649
Jun 3, 3 AM $0.286
-0.21%
$80.18 million $367,699