Coinranking
Kinetiq Historical Data
KNTQ
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2 AM | $0.285 | +1.06% | ||
| Jun 3, 1 AM | $0.282 | +0.71% | ||
| Jun 3, 12 AM | $0.28 | +3.54% | ||
| Jun 2, 11 PM | $0.271 | -1.47% | ||
| Jun 2, 10 PM | $0.275 | +1.73% | ||
| Jun 2, 9 PM | $0.27 | -4.04% | ||
| Jun 2, 8 PM | $0.282 | -4.48% | ||
| Jun 2, 7 PM | $0.295 | -7.05% | ||
| Jun 2, 6 PM | $0.317 | -3.50% | ||
| Jun 2, 5 PM | $0.328 | -4.85% | ||
| Jun 2, 4 PM | $0.345 | +6.31% | ||
| Jun 2, 3 PM | $0.325 | +1.82% | ||
| Jun 2, 2 PM | $0.319 | -10.70% | ||
| Jun 2, 1 PM | $0.357 | +0.35% | ||
| Jun 2, 12 PM | $0.356 | +4.12% | ||
| Jun 2, 11 AM | $0.343 | +4.84% | ||
| Jun 2, 10 AM | $0.327 | +0.94% | ||
| Jun 2, 9 AM | $0.324 | -2.88% | ||
| Jun 2, 8 AM | $0.334 | -1.18% | ||
| Jun 2, 7 AM | $0.339 | -3.30% | ||
| Jun 2, 6 AM | $0.35 | -2.50% | ||
| Jun 2, 5 AM | $0.359 | -4.32% | ||
| Jun 2, 4 AM | $0.376 | +1.30% | ||
| Jun 2, 3 AM | $0.371 | +1.80% | ||
| Jun 2, 2 AM | $0.365 | -0.48% | ||
| Jun 2, 1 AM | $0.367 | -1.76% | ||
| Jun 2, 12 AM | $0.373 | +1.93% | ||
| Jun 1, 11 PM | $0.366 | +2.87% | ||
| Jun 1, 10 PM | $0.356 | +1.54% | ||
| Jun 1, 9 PM | $0.35 | -0.82% | ||
| Jun 1, 8 PM | $0.353 | +1.54% | ||
| Jun 1, 7 PM | $0.347 | +5.10% | ||
| Jun 1, 6 PM | $0.329 | +1.73% | ||
| Jun 1, 5 PM | $0.324 | +3.80% | ||
| Jun 1, 4 PM | $0.312 | +2.10% | ||
| Jun 1, 3 PM | $0.305 | -3.74% | ||
| Jun 1, 2 PM | $0.317 | +6.44% | ||
| Jun 1, 1 PM | $0.298 | -12.45% | ||
| Jun 1, 12 PM | $0.34 | +1.21% | ||
| Jun 1, 11 AM | $0.34 | +10.60% | ||
| Jun 1, 10 AM | $0.307 | +0.22% | ||
| Jun 1, 9 AM | $0.306 | -4.06% | ||
| Jun 1, 8 AM | $0.319 | -2.89% | ||
| Jun 1, 7 AM | $0.33 | -0.54% | ||
| Jun 1, 6 AM | $0.332 | +0.84% | ||