Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.113
+0.00%
$ 31.69 million $ 4,466
Jul 23, 6 AM $ 0.115
-0.86%
$ 32.25 million $ 11,957
Jul 23, 4 AM $ 0.115
+0.37%
$ 32.25 million $ 11,957
Jul 23, 1 AM $ 0.115
+0.33%
$ 32.24 million $ 12,378
Jul 23, 12 AM $ 0.115
+0.00%
$ 32.29 million $ 12,288
Jul 22, 10 PM $ 0.116
-0.11%
$ 32.43 million $ 12,770
Jul 22, 9 PM $ 0.116
+0.00%
$ 32.47 million $ 12,770
Jul 22, 8 PM $ 0.116
+0.00%
$ 32.41 million $ 13,299
Jul 22, 7 PM $ 0.116
-0.13%
$ 32.41 million $ 13,299
Jul 22, 6 PM $ 0.116
+0.00%
$ 32.45 million $ 17,483
Jul 22, 5 PM $ 0.116
-0.06%
$ 32.45 million $ 17,483
Jul 22, 4 PM $ 0.116
+0.12%
$ 32.47 million $ 17,526
Jul 22, 3 PM $ 0.116
-0.83%
$ 32.47 million $ 17,511
Jul 22, 2 PM $ 0.117
+0.06%
$ 32.74 million $ 17,449
Jul 22, 10 AM $ 0.117
+0.00%
$ 32.69 million $ 23,878
Jul 22, 9 AM $ 0.117
+0.06%
$ 32.7 million $ 31,172
Jul 22, 8 AM $ 0.116
+0.00%
$ 32.67 million $ 31,931
Jul 22, 7 AM $ 0.117
-1.49%
$ 32.72 million $ 33,585
Jul 22, 6 AM $ 0.119
-1.81%
$ 33.28 million $ 26,666
Jul 22, 5 AM $ 0.121
+0.02%
$ 33.9 million $ 26,748
Jul 22, 4 AM $ 0.121
+0.00%
$ 33.89 million $ 29,279
Jul 22, 3 AM $ 0.121
+0.25%
$ 33.89 million $ 29,384
Jul 22, 2 AM $ 0.121
+0.00%
$ 33.81 million $ 28,986
Jul 21, 11 PM $ 0.122
+0.00%
$ 34.19 million $ 29,254
Jul 21, 10 PM $ 0.123
+0.00%
$ 34.5 million $ 29,022
Jul 21, 8 PM $ 0.122
-1.49%
$ 34.13 million $ 29,718
Jul 21, 7 PM $ 0.124
-5.63%
$ 34.66 million $ 29,418
Jul 21, 5 PM $ 0.131
-0.33%
$ 36.74 million $ 28,264
Jul 21, 4 PM $ 0.131
+0.00%
$ 36.86 million $ 32,934
Jul 21, 3 PM $ 0.132
+0.00%
$ 36.91 million $ 32,929
Jul 21, 2 PM $ 0.132
+0.14%
$ 36.91 million $ 32,993
Jul 21, 1 PM $ 0.133
+0.00%
$ 37.43 million $ 32,043
Jul 21, 12 PM $ 0.133
+0.85%
$ 37.43 million $ 32,163
Jul 21, 11 AM $ 0.131
-0.50%
$ 36.86 million $ 31,286
Jul 21, 10 AM $ 0.132
+0.57%
$ 37.05 million $ 30,782
Jul 21, 9 AM $ 0.131
-1.83%
$ 36.83 million $ 25,657
Jul 21, 8 AM $ 0.131
+0.14%
$ 36.63 million $ 16,889
Jul 21, 7 AM $ 0.131
-0.39%
$ 36.69 million $ 16,701
Jul 21, 6 AM $ 0.131
+2.47%
$ 36.82 million $ 13,248
Jul 21, 5 AM $ 0.129
+0.35%
$ 36.05 million $ 14,000
Jul 21, 4 AM $ 0.128
+0.00%
$ 35.89 million $ 11,090
Jul 21, 1 AM $ 0.126
+0.00%
$ 35.44 million $ 10,974
Jul 21, 12 AM $ 0.126
+0.00%
$ 35.45 million $ 10,968
Jul 20, 11 PM $ 0.126
+0.00%
$ 35.36 million $ 10,947
Jul 20, 10 PM $ 0.126
-0.10%
$ 35.42 million $ 10,908
Jul 20, 9 PM $ 0.126
-0.17%
$ 35.38 million $ 10,765
Jul 20, 8 PM $ 0.126
+0.00%
$ 35.38 million $ 9,697
Jul 20, 7 PM $ 0.126
+0.18%
$ 35.4 million $ 9,688
Jul 20, 6 PM $ 0.124
+3.71%
$ 34.72 million $ 8,452
Jul 20, 5 PM $ 0.119
+3.40%
$ 33.42 million $ 7,765