Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.304
-0.58%
$85.34 million $130,206
Sep 22, 12 AM $0.306
+0.34%
$85.92 million $130,619
Sep 21, 11 PM $0.306
-0.60%
$85.82 million $131,127
Sep 21, 10 PM $0.307
-3.68%
$86.02 million $136,951
Sep 21, 9 PM $0.318
-1.39%
$89.26 million $130,794
Sep 21, 8 PM $0.323
+0.60%
$90.61 million $139,574
Sep 21, 7 PM $0.321
+0.76%
$90.08 million $143,235
Sep 21, 6 PM $0.319
+0.14%
$89.41 million $197,081
Sep 21, 5 PM $0.319
-0.38%
$89.34 million $207,382
Sep 21, 4 PM $0.319
-0.17%
$89.52 million $212,567
Sep 21, 3 PM $0.32
+0.37%
$89.66 million $228,178
Sep 21, 2 PM $0.319
+0.43%
$89.53 million $226,413
Sep 21, 1 PM $0.319
+0.90%
$89.34 million $219,665
Sep 21, 12 PM $0.315
+3.08%
$88.32 million $206,985
Sep 21, 11 AM $0.307
-2.15%
$86.13 million $169,620
Sep 21, 10 AM $0.314
-0.53%
$88.2 million $187,091
Sep 21, 9 AM $0.317
-0.55%
$88.82 million $189,761
Sep 21, 8 AM $0.318
-0.15%
$89.31 million $175,566
Sep 21, 7 AM $0.32
-0.91%
$89.68 million $170,059
Sep 21, 6 AM $0.323
-0.44%
$90.48 million $166,439
Sep 21, 5 AM $0.324
-0.09%
$90.97 million $161,541
Sep 21, 4 AM $0.325
+0.73%
$91.15 million $157,303
Sep 21, 3 AM $0.323
+0.03%
$90.49 million $154,928
Sep 21, 2 AM $0.323
+0.07%
$90.46 million $164,699
Sep 21, 1 AM $0.322
+0.21%
$90.39 million $166,077
Sep 21, 12 AM $0.321
+0.52%
$90.16 million $171,720
Sep 20, 11 PM $0.319
+0.93%
$89.58 million $166,751
Sep 20, 10 PM $0.317
+0.42%
$88.84 million $166,829
Sep 20, 9 PM $0.316
-3.50%
$88.53 million $165,017
Sep 20, 8 PM $0.327
-0.04%
$91.78 million $161,686
Sep 20, 7 PM $0.325
+2.51%
$91.16 million $158,535
Sep 20, 6 PM $0.317
+0.04%
$88.92 million $126,988
Sep 20, 5 PM $0.319
+0.71%
$89.41 million $115,873
Sep 20, 4 PM $0.316
+2.65%
$88.76 million $112,429
Sep 20, 3 PM $0.307
+2.57%
$85.97 million $100,569
Sep 20, 2 PM $0.297
+0.42%
$83.31 million $90,212
Sep 20, 1 PM $0.297
+0.00%
$83.19 million $105,801
Sep 20, 12 PM $0.298
-0.79%
$83.6 million $106,319
Sep 20, 11 AM $0.3
+4.34%
$84.27 million $107,426
Sep 20, 10 AM $0.288
+0.31%
$80.64 million $92,144
Sep 20, 9 AM $0.286
+0.78%
$80.08 million $96,526
Sep 20, 8 AM $0.284
-0.57%
$79.73 million $108,139
Sep 20, 7 AM $0.286
+0.13%
$80.2 million $116,778
Sep 20, 6 AM $0.285
+0.07%
$79.89 million $117,833
Sep 20, 5 AM $0.284
-0.60%
$79.73 million $121,986
Sep 20, 4 AM $0.285
+0.09%
$79.93 million $122,713
Sep 20, 3 AM $0.284
-1.40%
$79.79 million $125,589
Sep 20, 2 AM $0.289
-2.38%
$81.07 million $122,972
Sep 20, 1 AM $0.294
-0.39%
$82.54 million $144,794
Sep 20, 12 AM $0.295
+0.61%
$82.81 million $144,761