Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinetiq Historical Data

KNTQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:22 AM $0.319
+0.00%
$89.79 million $750,086
8:20 AM $0.319
-0.29%
$89.79 million $750,086
8:18 AM $0.319
+0.00%
$89.6 million $750,529
8:16 AM $0.319
+0.00%
$89.6 million $748,759
8:14 AM $0.319
+0.00%
$89.42 million $749,172
8:13 AM $0.319
-0.08%
$89.42 million $749,298
8:11 AM $0.319
-0.11%
$89.42 million $748,971
8:08 AM $0.32
+0.00%
$89.71 million $749,571
8:06 AM $0.32
+0.00%
$89.71 million $749,999
8:03 AM $0.32
+0.00%
$89.81 million $750,107
8:01 AM $0.32
+0.00%
$89.81 million $749,980
8:00 AM $0.32
-0.15%
$89.81 million $749,965
7:59 AM $0.321
+0.00%
$89.99 million $750,819
7:56 AM $0.321
+0.00%
$89.99 million $752,440
7:54 AM $0.321
+0.00%
$90.04 million $752,772
7:53 AM $0.321
+0.00%
$90.04 million $752,980
7:52 AM $0.322
+0.00%
$90.04 million $753,346
7:51 AM $0.322
+0.07%
$90.04 million $753,566
7:49 AM $0.322
-0.01%
$90.23 million $753,319
7:47 AM $0.323
+0.00%
$90.23 million $755,074
7:46 AM $0.323
+0.00%
$90.23 million $755,703
7:44 AM $0.323
+0.00%
$90.56 million $756,744
7:41 AM $0.324
+0.00%
$90.56 million $758,923
7:39 AM $0.323
+0.00%
$90.56 million $757,638
7:37 AM $0.324
+0.03%
$90.56 million $759,423
7:34 AM $0.324
+0.00%
$90.91 million $760,017
7:31 AM $0.325
+0.00%
$90.91 million $760,873
7:29 AM $0.324
+0.00%
$90.96 million $759,964
7:26 AM $0.324
+0.00%
$90.96 million $759,549
7:23 AM $0.324
+0.00%
$90.96 million $760,081
7:22 AM $0.325
+0.00%
$90.96 million $761,311
7:21 AM $0.325
+0.00%
$90.96 million $761,152
7:19 AM $0.325
-0.06%
$91.1 million $761,795
7:18 AM $0.325
-0.14%
$91.1 million $758,095
7:16 AM $0.326
-0.27%
$91.1 million $758,416
7:06 AM $0.327
-0.29%
$91.69 million $764,910
7:05 AM $0.328
+0.07%
$91.69 million $766,069
7:04 AM $0.328
+0.00%
$91.87 million $761,990
7:01 AM $0.329
+0.00%
$91.87 million $771,323
6:59 AM $0.329
+0.00%
$92.18 million $771,598
6:13 AM $0.329
+0.00%
$92.31 million $782,334
6:09 AM $0.329
+0.00%
$92.31 million $783,771
6:05 AM $0.329
+0.00%
$92.31 million $795,595
6:04 AM $0.329
+0.00%
$92.25 million $800,984
6:03 AM $0.329
+0.00%
$92.25 million $800,515
6:02 AM $0.329
+0.04%
$92.25 million $799,176
5:58 AM $0.328
+0.00%
$91.99 million $796,449
5:52 AM $0.328
+0.00%
$91.99 million $796,631
5:50 AM $0.328
+0.01%
$91.99 million $796,033
5:48 AM $0.327
+0.00%
$91.85 million $793,971