Coinranking
Kinetiq Historical Data
KNTQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 12 AM | $0.295 | +0.61% | ||
| Sep 19, 11 PM | $0.292 | +0.80% | ||
| Sep 19, 10 PM | $0.289 | +0.40% | ||
| Sep 19, 9 PM | $0.288 | -3.58% | ||
| Sep 19, 8 PM | $0.298 | -0.78% | ||
| Sep 19, 7 PM | $0.303 | -1.03% | ||
| Sep 19, 6 PM | $0.306 | -0.14% | ||
| Sep 19, 5 PM | $0.307 | -1.11% | ||
| Sep 19, 4 PM | $0.314 | +1.40% | ||
| Sep 19, 3 PM | $0.31 | +0.70% | ||
| Sep 19, 2 PM | $0.308 | +0.14% | ||
| Sep 19, 1 PM | $0.306 | +0.10% | ||
| Sep 19, 12 PM | $0.306 | +0.72% | ||
| Sep 19, 11 AM | $0.304 | +0.10% | ||
| Sep 19, 10 AM | $0.304 | +0.55% | ||
| Sep 19, 9 AM | $0.302 | +2.00% | ||
| Sep 19, 8 AM | $0.299 | -1.02% | ||
| Sep 19, 7 AM | $0.304 | +4.30% | ||
| Sep 19, 6 AM | $0.294 | +2.56% | ||
| Sep 19, 5 AM | $0.288 | +0.89% | ||
| Sep 19, 4 AM | $0.286 | +0.58% | ||
| Sep 19, 3 AM | $0.285 | -1.38% | ||
| Sep 19, 2 AM | $0.288 | +2.11% | ||
| Sep 19, 1 AM | $0.282 | +3.70% | ||
| Sep 19, 12 AM | $0.272 | +2.47% | ||
| Sep 18, 11 PM | $0.265 | +0.45% | ||
| Sep 18, 10 PM | $0.262 | -0.37% | ||
| Sep 18, 9 PM | $0.257 | +0.84% | ||
| Sep 18, 8 PM | $0.255 | +0.74% | ||
| Sep 18, 7 PM | $0.253 | +1.19% | ||
| Sep 18, 6 PM | $0.25 | +0.18% | ||
| Sep 18, 5 PM | $0.25 | +0.60% | ||
| Sep 18, 4 PM | $0.249 | +0.62% | ||
| Sep 18, 3 PM | $0.248 | -1.06% | ||
| Sep 18, 2 PM | $0.25 | -0.28% | ||
| Sep 18, 1 PM | $0.251 | -2.06% | ||
| Sep 18, 12 PM | $0.256 | +0.68% | ||
| Sep 18, 11 AM | $0.25 | -2.25% | ||
| Sep 18, 10 AM | $0.256 | +6.09% | ||
| Sep 18, 9 AM | $0.238 | -1.12% | ||
| Sep 18, 8 AM | $0.24 | +1.65% | ||
| Sep 18, 7 AM | $0.233 | +2.55% | ||
| Sep 18, 6 AM | $0.226 | +0.93% | ||
| Sep 18, 5 AM | $0.224 | +0.95% | ||
| Sep 18, 4 AM | $0.222 | +0.71% | ||
| Sep 18, 3 AM | $0.221 | +0.39% | ||
| Sep 18, 2 AM | $0.22 | -0.72% | ||
| Sep 18, 1 AM | $0.221 | +0.11% | ||
| Sep 18, 12 AM | $0.22 | +0.73% | ||
| Sep 17, 11 PM | $0.218 | +0.75% | ||