Kinetiq Historical Data

KNTQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.119
+3.40%
$ 33.42 million $ 7,765
Jul 20, 4 PM $ 0.114
+0.12%
$ 32.05 million $ 2,997
Jul 20, 3 PM $ 0.113
+0.10%
$ 31.68 million $ 2,957
Jul 20, 2 PM $ 0.113
+0.14%
$ 31.68 million $ 2,899
Jul 20, 1 PM $ 0.113
+1.01%
$ 31.6 million $ 2,888
Jul 20, 11 AM $ 0.111
+0.00%
$ 31.26 million $ 2,760
Jul 20, 10 AM $ 0.111
-0.20%
$ 31.26 million $ 2,751
Jul 20, 9 AM $ 0.112
+0.00%
$ 31.32 million $ 2,784
Jul 20, 6 AM $ 0.112
+0.55%
$ 31.27 million $ 2,782
Jul 20, 4 AM $ 0.112
-0.09%
$ 31.28 million $ 52
Jul 20, 3 AM $ 0.112
+0.00%
$ 31.31 million $ 18
Jul 20, 1 AM $ 0.112
-0.08%
$ 31.29 million $ 95
Jul 19, 10 PM $ 0.112
+0.01%
$ 31.3 million $ 93
Jul 19, 11 AM $ 0.112
+0.00%
$ 31.3 million $ 5,099
Jul 19, 9 AM $ 0.112
+0.00%
$ 31.3 million $ 5,102
Jul 19, 7 AM $ 0.111
+0.00%
$ 31.25 million $ 5,120
Jul 19, 6 AM $ 0.111
+0.00%
$ 31.25 million $ 4,899
Jul 19, 1 AM $ 0.112
+0.00%
$ 31.48 million $ 5,131
Jul 19, 12 AM $ 0.112
+0.00%
$ 31.51 million $ 5,056
Jul 18, 9 PM $ 0.112
-0.02%
$ 31.54 million $ 5,334
Jul 18, 8 PM $ 0.112
+0.00%
$ 31.55 million $ 5,561
Jul 18, 7 PM $ 0.113
+0.00%
$ 31.61 million $ 4,585
Jul 18, 6 PM $ 0.112
+0.00%
$ 31.53 million $ 3,387
Jul 18, 5 PM $ 0.112
-0.08%
$ 31.53 million $ 3,387
Jul 18, 4 PM $ 0.113
-0.06%
$ 31.56 million $ 3,926
Jul 18, 2 PM $ 0.113
+0.34%
$ 31.56 million $ 3,922
Jul 18, 12 PM $ 0.112
+0.00%
$ 31.36 million $ 4,013
Jul 18, 11 AM $ 0.112
+0.00%
$ 31.51 million $ 4,011
Jul 18, 9 AM $ 0.113
+0.00%
$ 31.59 million $ 4,072
Jul 18, 7 AM $ 0.112
-0.25%
$ 31.51 million $ 4,070
Jul 18, 6 AM $ 0.113
+0.00%
$ 31.58 million $ 4,126
Jul 18, 4 AM $ 0.114
-0.04%
$ 31.84 million $ 4,128
Jul 18, 1 AM $ 0.114
+0.04%
$ 32.1 million $ 20,952
Jul 17, 11 PM $ 0.114
+0.00%
$ 32.1 million $ 20,952
Jul 17, 10 PM $ 0.115
+0.00%
$ 32.2 million $ 20,739
Jul 17, 9 PM $ 0.115
+0.00%
$ 32.2 million $ 20,796
Jul 17, 8 PM $ 0.115
+0.00%
$ 32.19 million $ 20,813
Jul 17, 7 PM $ 0.115
+0.00%
$ 32.23 million $ 20,789
Jul 17, 6 PM $ 0.115
-0.38%
$ 32.27 million $ 20,575
Jul 17, 4 PM $ 0.119
-0.04%
$ 33.37 million $ 21,357
Jul 17, 3 PM $ 0.119
+0.00%
$ 33.39 million $ 20,795
Jul 17, 2 PM $ 0.119
+0.00%
$ 33.39 million $ 20,851
Jul 17, 1 PM $ 0.119
-0.13%
$ 33.31 million $ 20,799
Jul 17, 9 AM $ 0.119
+0.08%
$ 33.28 million $ 19,898
Jul 17, 8 AM $ 0.119
+0.00%
$ 33.24 million $ 20,106
Jul 17, 7 AM $ 0.121
+0.35%
$ 33.8 million $ 20,432
Jul 17, 2 AM $ 0.121
+0.44%
$ 33.81 million $ 20,513
Jul 17, 1 AM $ 0.12
+0.45%
$ 33.65 million $ 18,250
Jul 17, 12 AM $ 0.12
+2.31%
$ 33.6 million $ 7,359
Jul 16, 11 PM $ 0.116
+0.12%
$ 32.59 million $ 2,491