Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinetiq Historical Data

KNTQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.218
+0.75%
$61.18 million $94,773
Sep 17, 10 PM $0.216
-0.49%
$60.46 million $95,330
Sep 17, 9 PM $0.217
-3.61%
$60.98 million $92,654
Sep 17, 8 PM $0.225
+0.89%
$63.08 million $88,277
Sep 17, 7 PM $0.222
+1.10%
$62.38 million $86,301
Sep 17, 6 PM $0.22
-0.21%
$61.66 million $84,821
Sep 17, 5 PM $0.22
+1.02%
$61.66 million $83,608
Sep 17, 4 PM $0.217
+2.38%
$60.9 million $84,046
Sep 17, 3 PM $0.212
-0.05%
$59.35 million $78,727
Sep 17, 2 PM $0.212
+0.78%
$59.37 million $76,439
Sep 17, 1 PM $0.21
+3.98%
$58.91 million $72,663
Sep 17, 12 PM $0.202
+0.48%
$56.73 million $64,977
Sep 17, 11 AM $0.2
-0.46%
$56.01 million $63,121
Sep 17, 10 AM $0.201
-0.08%
$56.26 million $62,878
Sep 17, 9 AM $0.201
+1.09%
$56.3 million $62,623
Sep 17, 8 AM $0.199
-0.17%
$55.8 million $56,683
Sep 17, 7 AM $0.198
+0.12%
$55.56 million $52,957
Sep 17, 6 AM $0.197
+0.30%
$55.14 million $50,685
Sep 17, 5 AM $0.196
-0.51%
$54.97 million $31,233
Sep 17, 4 AM $0.197
-1.43%
$55.26 million $31,082
Sep 17, 3 AM $0.206
-0.33%
$57.88 million $22,200
Sep 17, 2 AM $0.207
+4.85%
$58.07 million $21,456
Sep 17, 1 AM $0.198
+0.07%
$55.4 million $15,387
Sep 16, 11 PM $0.196
-0.15%
$54.98 million $18,829
Sep 16, 10 PM $0.196
+0.00%
$55.06 million $24,675
Sep 16, 9 PM $0.196
+0.00%
$55.06 million $24,731
Sep 16, 8 PM $0.196
+0.00%
$55.06 million $29,797
Sep 16, 7 PM $0.197
-0.02%
$55.13 million $33,555
Sep 16, 6 PM $0.197
-0.37%
$55.27 million $33,896
Sep 16, 5 PM $0.197
-0.29%
$55.13 million $32,379
Sep 16, 4 PM $0.198
+0.00%
$55.48 million $35,200
Sep 16, 3 PM $0.197
+0.00%
$55.32 million $33,171
Sep 16, 2 PM $0.198
+0.00%
$55.47 million $33,070
Sep 16, 1 PM $0.198
-0.20%
$55.47 million $33,065
Sep 16, 12 PM $0.198
+0.62%
$55.58 million $33,456
Sep 16, 11 AM $0.198
+0.00%
$55.63 million $33,954
Sep 16, 9 AM $0.197
-0.01%
$55.25 million $33,775
Sep 16, 8 AM $0.197
-0.09%
$55.25 million $33,776
Sep 16, 7 AM $0.197
+0.80%
$55.39 million $33,498
Sep 16, 6 AM $0.196
+0.10%
$54.9 million $31,605
Sep 16, 5 AM $0.196
-0.09%
$55 million $31,142
Sep 16, 4 AM $0.195
+0.00%
$54.74 million $31,319
Sep 16, 3 AM $0.195
+0.32%
$54.57 million $30,973
Sep 16, 2 AM $0.194
-0.37%
$54.39 million $31,052
Sep 16, 1 AM $0.195
+0.44%
$54.59 million $38,118
Sep 16, 12 AM $0.195
+0.46%
$54.65 million $37,563
Sep 15, 11 PM $0.195
+0.56%
$54.73 million $35,668
Sep 15, 10 PM $0.194
-0.36%
$54.52 million $28,216
Sep 15, 9 PM $0.195
-0.34%
$54.72 million $28,049
Sep 15, 8 PM $0.195
-0.41%
$54.75 million $26,038