Kinetiq Historical Data

KNTQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.116
+0.12%
$ 32.59 million $ 2,491
Jul 16, 10 PM $ 0.116
+0.00%
$ 32.64 million $ 2,494
Jul 16, 9 PM $ 0.117
+0.00%
$ 32.77 million $ 2,503
Jul 16, 8 PM $ 0.117
+0.00%
$ 32.8 million $ 2,446
Jul 16, 7 PM $ 0.117
+0.00%
$ 32.82 million $ 2,433
Jul 16, 6 PM $ 0.117
+0.00%
$ 32.82 million $ 2,448
Jul 16, 5 PM $ 0.117
-0.93%
$ 32.82 million $ 2,448
Jul 16, 4 PM $ 0.119
-1.51%
$ 33.44 million $ 2,416
Jul 16, 3 PM $ 0.12
+0.00%
$ 33.79 million $ 2,675
Jul 16, 1 PM $ 0.121
+0.00%
$ 34 million $ 2,846
Jul 16, 12 PM $ 0.122
-0.04%
$ 34.1 million $ 853
Jul 16, 10 AM $ 0.122
+0.00%
$ 34.12 million $ 856
Jul 16, 9 AM $ 0.122
+0.04%
$ 34.12 million $ 856
Jul 16, 8 AM $ 0.122
-0.10%
$ 34.11 million $ 856
Jul 16, 7 AM $ 0.123
+0.01%
$ 34.38 million $ 573
Jul 16, 6 AM $ 0.123
+0.64%
$ 34.38 million $ 573
Jul 16, 5 AM $ 0.122
+0.02%
$ 34.12 million $ 832
Jul 16, 3 AM $ 0.123
+0.58%
$ 34.42 million $ 1,331
Jul 16, 1 AM $ 0.123
-0.64%
$ 34.49 million $ 1,342
Jul 15, 10 PM $ 0.122
+0.00%
$ 34.33 million $ 3,892
Jul 15, 8 PM $ 0.122
+0.00%
$ 34.32 million $ 3,886
Jul 15, 7 PM $ 0.123
+0.00%
$ 34.49 million $ 3,897
Jul 15, 6 PM $ 0.123
-0.03%
$ 34.49 million $ 3,897
Jul 15, 5 PM $ 0.123
-0.43%
$ 34.5 million $ 3,882
Jul 15, 4 PM $ 0.124
-0.02%
$ 34.65 million $ 3,904
Jul 15, 3 PM $ 0.124
+0.00%
$ 34.65 million $ 3,905
Jul 15, 2 PM $ 0.124
+0.00%
$ 34.65 million $ 3,905
Jul 15, 1 PM $ 0.124
+0.00%
$ 34.83 million $ 3,467
Jul 15, 12 PM $ 0.124
-0.01%
$ 34.83 million $ 3,569
Jul 15, 11 AM $ 0.124
+0.01%
$ 34.84 million $ 3,569
Jul 15, 10 AM $ 0.124
+0.00%
$ 34.89 million $ 3,572
Jul 15, 9 AM $ 0.124
+0.00%
$ 34.89 million $ 3,572
Jul 15, 8 AM $ 0.124
-0.58%
$ 34.87 million $ 3,572
Jul 15, 6 AM $ 0.125
+0.95%
$ 35.08 million $ 4,867
Jul 15, 5 AM $ 0.123
-0.36%
$ 34.56 million $ 4,574
Jul 15, 4 AM $ 0.124
+0.00%
$ 34.69 million $ 4,599
Jul 15, 2 AM $ 0.121
+0.62%
$ 34.05 million $ 4,032
Jul 15, 1 AM $ 0.121
+0.00%
$ 33.84 million $ 4,032
Jul 14, 11 PM $ 0.122
+0.00%
$ 34.09 million $ 4,025
Jul 14, 9 PM $ 0.123
+0.84%
$ 34.37 million $ 1,508
Jul 14, 8 PM $ 0.122
+0.00%
$ 34.08 million $ 1,589
Jul 14, 6 PM $ 0.122
+0.79%
$ 34.34 million $ 1,756
Jul 14, 5 PM $ 0.121
+0.00%
$ 34.07 million $ 1,773
Jul 14, 3 PM $ 0.124
-0.38%
$ 34.65 million $ 2,104
Jul 14, 2 PM $ 0.124
+0.00%
$ -- $ 7,004
Jul 14, 1 PM $ 0.124
+0.00%
$ 34.76 million $ 7,001
Jul 14, 12 PM $ 0.124
+0.00%
$ 34.75 million $ 7,005
Jul 14, 9 AM $ 0.124
-0.03%
$ 34.84 million $ 6,791
Jul 14, 8 AM $ 0.125
+0.08%
$ 34.93 million $ 6,890
Jul 14, 7 AM $ 0.124
+0.06%
$ 34.9 million $ 5,772