Coinranking
Kinetiq Historical Data
KNTQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 8 PM | $0.195 | -0.41% | ||
| Sep 15, 7 PM | $0.198 | -0.76% | ||
| Sep 15, 6 PM | $0.201 | +0.02% | ||
| Sep 15, 5 PM | $0.198 | -0.92% | ||
| Sep 15, 3 PM | $0.2 | +0.20% | ||
| Sep 15, 2 PM | $0.199 | -1.21% | ||
| Sep 15, 1 PM | $0.202 | -0.65% | ||
| Sep 15, 12 PM | $0.202 | +0.55% | ||
| Sep 15, 11 AM | $0.201 | -0.51% | ||
| Sep 15, 10 AM | $0.201 | -1.38% | ||
| Sep 15, 7 AM | $0.203 | +0.00% | ||
| Sep 15, 6 AM | $0.203 | -0.29% | ||
| Sep 15, 5 AM | $0.202 | +0.10% | ||
| Sep 15, 3 AM | $0.203 | -0.18% | ||
| Sep 15, 2 AM | $0.203 | -0.92% | ||
| Sep 15, 1 AM | $0.205 | -0.60% | ||
| Sep 15, 12 AM | $0.205 | +0.01% | ||
| Sep 14, 11 PM | $0.205 | -0.33% | ||
| Sep 14, 10 PM | $0.206 | -0.89% | ||
| Sep 14, 9 PM | $0.206 | -0.66% | ||
| Sep 14, 8 PM | $0.209 | -0.03% | ||
| Sep 14, 7 PM | $0.208 | +0.03% | ||
| Sep 14, 6 PM | $0.208 | +0.12% | ||
| Sep 14, 5 PM | $0.208 | +0.00% | ||
| Sep 14, 4 PM | $0.207 | +0.82% | ||
| Sep 14, 3 PM | $0.205 | -0.41% | ||
| Sep 14, 2 PM | $0.206 | +0.50% | ||
| Sep 14, 1 PM | $0.205 | +0.08% | ||
| Sep 14, 12 PM | $0.205 | -0.55% | ||
| Sep 14, 11 AM | $0.205 | -0.02% | ||
| Sep 14, 10 AM | $0.205 | +0.05% | ||
| Sep 14, 9 AM | $0.205 | +0.22% | ||
| Sep 14, 5 AM | $0.203 | +0.00% | ||
| Sep 14, 4 AM | $0.203 | -0.88% | ||
| Sep 14, 3 AM | $0.205 | -0.30% | ||
| Sep 14, 2 AM | $0.203 | +0.00% | ||
| Sep 14, 1 AM | $0.201 | -0.66% | ||
| Sep 14, 12 AM | $0.202 | +0.00% | ||
| Sep 13, 11 PM | $0.201 | -0.49% | ||
| Sep 13, 10 PM | $0.202 | -0.21% | ||
| Sep 13, 9 PM | $0.203 | -0.01% | ||
| Sep 13, 8 PM | $0.203 | +0.19% | ||
| Sep 13, 7 PM | $0.202 | -0.43% | ||
| Sep 13, 5 PM | $0.204 | +0.00% | ||
| Sep 13, 4 PM | $0.206 | +0.00% | ||
| Sep 13, 1 PM | $0.205 | +0.00% | ||
| Sep 13, 12 PM | $0.206 | +0.45% | ||
| Sep 13, 11 AM | $0.205 | +0.00% | ||
| Sep 13, 9 AM | $0.207 | +0.00% | ||
| Sep 13, 8 AM | $0.207 | -0.08% | ||