Kinetiq Historical Data

KNTQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.124
+0.06%
$ 34.9 million $ 5,772
Jul 14, 6 AM $ 0.125
+0.00%
$ 34.94 million $ 5,785
Jul 14, 5 AM $ 0.125
-0.15%
$ 34.97 million $ 5,779
Jul 14, 4 AM $ 0.125
+0.11%
$ 35.03 million $ 5,703
Jul 14, 2 AM $ 0.125
+0.00%
$ 34.99 million $ 5,799
Jul 13, 11 PM $ 0.125
+0.00%
$ 35.07 million $ 5,803
Jul 13, 9 PM $ 0.126
-0.27%
$ 35.2 million $ 5,793
Jul 13, 8 PM $ 0.126
+0.01%
$ 35.3 million $ 5,815
Jul 13, 7 PM $ 0.126
-0.04%
$ 35.47 million $ 5,802
Jul 13, 6 PM $ 0.127
+0.00%
$ 35.5 million $ 5,634
Jul 13, 5 PM $ 0.127
+0.00%
$ 35.55 million $ 6,128
Jul 13, 4 PM $ 0.127
+0.00%
$ 35.66 million $ 6,328
Jul 13, 2 PM $ 0.128
-1.29%
$ 35.77 million $ 1,906
Jul 13, 1 PM $ 0.131
+0.00%
$ 36.74 million $ 1,482
Jul 13, 11 AM $ 0.132
+0.05%
$ 36.94 million $ 1,496
Jul 13, 10 AM $ 0.133
+0.02%
$ 37.32 million $ 1,499
Jul 13, 9 AM $ 0.133
+0.00%
$ 37.31 million $ 1,544
Jul 13, 8 AM $ 0.133
+0.06%
$ 37.31 million $ 1,544
Jul 13, 7 AM $ 0.133
-0.92%
$ 37.32 million $ 1,452
Jul 13, 6 AM $ 0.133
-0.06%
$ 37.39 million $ 701
Jul 13, 4 AM $ 0.134
+0.00%
$ 37.58 million $ 1,445
Jul 13, 12 AM $ 0.135
+0.00%
$ 37.88 million $ 1,458
Jul 12, 10 PM $ 0.135
+0.00%
$ 37.89 million $ 1,359
Jul 12, 9 PM $ 0.135
+0.00%
$ 37.95 million $ 1,360
Jul 12, 8 PM $ 0.135
+0.06%
$ 37.95 million $ 1,348
Jul 12, 7 PM $ 0.135
+0.00%
$ 37.97 million $ 1,351
Jul 12, 6 PM $ 0.135
+0.01%
$ 37.97 million $ 1,312
Jul 12, 5 PM $ 0.135
-0.09%
$ 37.96 million $ 1,303
Jul 12, 4 PM $ 0.135
+0.10%
$ 37.99 million $ 513
Jul 12, 3 PM $ 0.135
+0.00%
$ 37.97 million $ 493
Jul 12, 2 PM $ 0.135
+0.02%
$ 37.95 million $ 608
Jul 12, 1 PM $ 0.135
-0.02%
$ 37.95 million $ 608
Jul 12, 12 PM $ 0.135
+0.00%
$ 37.95 million $ 488
Jul 12, 10 AM $ 0.136
+0.00%
$ 38.04 million $ 544
Jul 12, 9 AM $ 0.136
-0.03%
$ 38.04 million $ 547
Jul 12, 7 AM $ 0.136
+0.00%
$ 38.03 million $ 501
Jul 12, 6 AM $ 0.135
-0.07%
$ 38 million $ 494
Jul 12, 4 AM $ 0.135
+0.00%
$ 38 million $ 488
Jul 12, 3 AM $ 0.136
+0.00%
$ 38.01 million $ 360
Jul 11, 11 PM $ 0.135
+0.00%
$ 38 million $ 641
Jul 11, 9 PM $ 0.135
+0.00%
$ 38 million $ 2,592
Jul 11, 7 PM $ 0.136
+0.00%
$ 38.02 million $ 2,747
Jul 11, 4 PM $ 0.136
+0.00%
$ 38.04 million $ 2,767
Jul 11, 3 PM $ 0.135
-0.22%
$ 37.99 million $ 2,502
Jul 11, 2 PM $ 0.136
+0.00%
$ 38.07 million $ 9,066
Jul 11, 11 AM $ 0.135
+0.00%
$ 37.98 million $ 8,790
Jul 11, 10 AM $ 0.135
+0.00%
$ 37.86 million $ 8,830
Jul 11, 9 AM $ 0.135
+0.00%
$ 37.9 million $ 8,853
Jul 11, 3 AM $ 0.137
+0.24%
$ 38.37 million $ 18,582
Jul 11, 2 AM $ 0.136
+0.00%
$ 38.28 million $ 18,631