Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 AM $0.333
-0.06%
$93.14 million $782,662
2:53 AM $0.333
+0.00%
$93.36 million $782,705
2:52 AM $0.333
+0.00%
$93.36 million $782,381
2:51 AM $0.334
+0.00%
$93.36 million $782,707
2:32 AM $0.335
+0.00%
$94.02 million $787,062
2:27 AM $0.335
+0.58%
$93.95 million $787,448
2:08 AM $0.332
-0.01%
$93.26 million $777,558
2:06 AM $0.332
+0.00%
$93.26 million $776,498
2:04 AM $0.332
+0.01%
$93.07 million $774,318
2:03 AM $0.331
+0.15%
$93.07 million $772,523
2:02 AM $0.331
+0.05%
$93.07 million $768,930
2:01 AM $0.33
+0.21%
$93.07 million $765,340
1:58 AM $0.329
+0.00%
$92.35 million $763,031
1:57 AM $0.329
+0.16%
$92.35 million $763,293
1:56 AM $0.329
+0.00%
$92.35 million $760,793
1:55 AM $0.329
+0.00%
$92.35 million $759,380
1:49 AM $0.328
+0.00%
$91.96 million $757,634
1:48 AM $0.327
+0.00%
$91.96 million $755,749
1:45 AM $0.327
+0.00%
$91.96 million $755,749
1:43 AM $0.327
+0.00%
$91.59 million $753,998
1:30 AM $0.324
+0.00%
$90.99 million $752,228
1:29 AM $0.324
+0.00%
$90.99 million $752,371
1:15 AM $0.325
+0.00%
$91.41 million $753,625
1:05 AM $0.325
+0.00%
$91.41 million $756,027
1:04 AM $0.326
-0.08%
$91.41 million $756,657
1:01 AM $0.326
-0.54%
$91.41 million $757,235
12:50 AM $0.33
+0.34%
$91.78 million $764,109
12:48 AM $0.327
+0.00%
$91.78 million $757,213
12:46 AM $0.327
+0.00%
$91.78 million $757,213
12:45 AM $0.326
+0.00%
$91.78 million $754,039
12:25 AM $0.326
+0.00%
$91.87 million $754,320
12:13 AM $0.328
-0.05%
$91.87 million $760,684
12:10 AM $0.328
-0.10%
$91.87 million $761,815
11:57 PM $0.329
+0.00%
$92.21 million $770,445
11:55 PM $0.33
+0.00%
$92.21 million $779,617
11:54 PM $0.33
+0.00%
$92.58 million $780,638
11:53 PM $0.331
+0.00%
$92.58 million $782,096
11:50 PM $0.331
+0.00%
$92.58 million $782,095
11:49 PM $0.331
-0.43%
$92.95 million $783,005
11:48 PM $0.333
+0.00%
$92.95 million $786,438
11:47 PM $0.334
-0.14%
$92.95 million $788,576
11:41 PM $0.336
-0.14%
$94.28 million $793,245
11:40 PM $0.336
+0.00%
$94.28 million $792,350
11:38 PM $0.335
+0.00%
$94.06 million $790,463
11:37 PM $0.335
+0.14%
$94.06 million $789,183
11:35 PM $0.333
+0.00%
$94.06 million $783,110
11:24 PM $0.333
+0.00%
$93.35 million $784,316
11:14 PM $0.334
+0.00%
$93.54 million $785,654
11:13 PM $0.334
+0.00%
$93.54 million $785,653
11:09 PM $0.334
+0.00%
$93.73 million $786,726