Coinranking
Kinetiq Historical Data
KNTQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $0.308 | +0.00% | ||
| Today, at 10 AM | $0.31 | -0.67% | ||
| Today, at 9 AM | $0.312 | +0.69% | ||
| Today, at 8 AM | $0.31 | -3.35% | ||
| Today, at 7 AM | $0.321 | -2.35% | ||
| Today, at 6 AM | $0.329 | +0.08% | ||
| Today, at 5 AM | $0.328 | +1.65% | ||
| Today, at 4 AM | $0.323 | -1.39% | ||
| Today, at 3 AM | $0.328 | -1.95% | ||
| Today, at 2 AM | $0.332 | +0.85% | ||
| Today, at 1 AM | $0.329 | +0.36% | ||
| Today, at 12 AM | $0.33 | +0.36% | ||
| Yesterday, at 11 PM | $0.329 | -2.21% | ||
| Yesterday, at 10 PM | $0.336 | -3.90% | ||
| Yesterday, at 9 PM | $0.351 | -1.10% | ||
| Yesterday, at 8 PM | $0.353 | -0.31% | ||
| Yesterday, at 7 PM | $0.355 | +3.45% | ||
| Yesterday, at 6 PM | $0.344 | -3.14% | ||
| Yesterday, at 5 PM | $0.355 | +9.14% | ||
| Yesterday, at 4 PM | $0.324 | -2.24% | ||
| Yesterday, at 3 PM | $0.333 | +10.55% | ||
| Yesterday, at 2 PM | $0.301 | +6.74% | ||
| Yesterday, at 1 PM | $0.282 | -15.26% | ||
| Yesterday, at 12 PM | $0.337 | -20.77% | ||
| Yesterday, at 11 AM | $0.425 | +3.18% | ||
| Yesterday, at 10 AM | $0.411 | -1.61% | ||
| Yesterday, at 9 AM | $0.418 | -2.88% | ||
| Yesterday, at 8 AM | $0.432 | -2.28% | ||
| Yesterday, at 7 AM | $0.442 | +0.25% | ||
| Yesterday, at 6 AM | $0.441 | -0.40% | ||
| Yesterday, at 5 AM | $0.443 | +3.47% | ||
| Yesterday, at 4 AM | $0.428 | +4.65% | ||
| Yesterday, at 3 AM | $0.407 | -0.17% | ||
| Yesterday, at 2 AM | $0.411 | +2.52% | ||
| Yesterday, at 1 AM | $0.397 | -3.10% | ||
| Yesterday, at 12 AM | $0.41 | +1.50% | ||
| Sep 30, 11 PM | $0.401 | +6.35% | ||
| Sep 30, 10 PM | $0.377 | -0.31% | ||
| Sep 30, 9 PM | $0.378 | +2.27% | ||
| Sep 30, 8 PM | $0.37 | -0.81% | ||
| Sep 30, 7 PM | $0.373 | -0.95% | ||
| Sep 30, 6 PM | $0.375 | +2.10% | ||
| Sep 30, 5 PM | $0.367 | +7.16% | ||
| Sep 30, 4 PM | $0.341 | +0.66% | ||
| Sep 30, 3 PM | $0.339 | +1.24% | ||
| Sep 30, 2 PM | $0.336 | -0.90% | ||
| Sep 30, 1 PM | $0.339 | +1.38% | ||
| Sep 30, 12 PM | $0.334 | +1.80% | ||
| Sep 30, 11 AM | $0.328 | +1.96% | ||
| Sep 30, 10 AM | $0.321 | +0.91% | ||
Previous Next