Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.305
+0.00%
$ 85.6 million $ 640,230
Today, at 4 AM $ 0.305
+2.38%
$ 85.53 million $ 643,254
Today, at 3 AM $ 0.298
+0.99%
$ 83.54 million $ 662,242
Today, at 2 AM $ 0.295
+0.47%
$ 82.72 million $ 691,686
Today, at 1 AM $ 0.293
-3.86%
$ 82.3 million $ 621,078
Today, at 12 AM $ 0.305
-3.36%
$ 85.61 million $ 645,558
Yesterday, at 11 PM $ 0.315
-1.86%
$ 88.47 million $ 683,128
Yesterday, at 10 PM $ 0.319
+7.45%
$ 89.6 million $ 695,480
Yesterday, at 9 PM $ 0.297
+4.20%
$ 83.39 million $ 629,596
Yesterday, at 8 PM $ 0.284
-7.28%
$ 79.66 million $ 625,107
Yesterday, at 7 PM $ 0.306
-0.40%
$ 85.9 million $ 611,591
Yesterday, at 6 PM $ 0.308
+1.48%
$ 86.26 million $ 590,164
Yesterday, at 5 PM $ 0.303
-1.57%
$ 84.96 million $ 529,043
Yesterday, at 4 PM $ 0.308
-1.55%
$ 86.32 million $ 498,286
Yesterday, at 3 PM $ 0.313
-2.20%
$ 87.73 million $ 465,988
Yesterday, at 2 PM $ 0.32
-1.67%
$ 89.76 million $ 519,315
Yesterday, at 1 PM $ 0.326
+9.04%
$ 91.33 million $ 526,081
Yesterday, at 12 PM $ 0.299
+1.16%
$ 83.76 million $ 469,349
Yesterday, at 11 AM $ 0.295
-1.05%
$ 82.81 million $ 466,318
Yesterday, at 10 AM $ 0.298
+0.31%
$ 83.64 million $ 472,018
Yesterday, at 9 AM $ 0.297
+0.05%
$ 83.43 million $ 469,267
Yesterday, at 8 AM $ 0.298
+0.25%
$ 83.49 million $ 470,552
Yesterday, at 7 AM $ 0.297
+0.64%
$ 83.32 million $ 466,077
Yesterday, at 6 AM $ 0.294
+0.83%
$ 82.55 million $ 463,893
Yesterday, at 5 AM $ 0.292
-3.01%
$ 81.8 million $ 460,157
Yesterday, at 4 AM $ 0.301
+4.76%
$ 84.28 million $ 418,649
Yesterday, at 3 AM $ 0.286
-0.21%
$ 80.18 million $ 367,699
Yesterday, at 2 AM $ 0.285
+1.06%
$ 79.99 million $ 351,474
Yesterday, at 1 AM $ 0.282
+0.71%
$ 79.19 million $ 324,905
Yesterday, at 12 AM $ 0.28
+3.54%
$ 78.64 million $ 333,077
Jun 2, 11 PM $ 0.271
-1.47%
$ 75.97 million $ 300,267
Jun 2, 10 PM $ 0.275
+1.73%
$ 77.27 million $ 302,332
Jun 2, 9 PM $ 0.27
-4.04%
$ 75.77 million $ 292,558
Jun 2, 8 PM $ 0.282
-4.48%
$ 79.03 million $ 281,556
Jun 2, 7 PM $ 0.295
-7.05%
$ 82.67 million $ 291,017
Jun 2, 6 PM $ 0.317
-3.50%
$ 88.92 million $ 292,314
Jun 2, 5 PM $ 0.328
-4.85%
$ 92.11 million $ 321,807
Jun 2, 4 PM $ 0.345
+6.31%
$ 96.8 million $ 351,314
Jun 2, 3 PM $ 0.325
+1.82%
$ 91.06 million $ 389,382
Jun 2, 2 PM $ 0.319
-10.70%
$ 89.38 million $ 340,666
Jun 2, 1 PM $ 0.357
+0.35%
$ 100.09 million $ 380,682
Jun 2, 12 PM $ 0.356
+4.12%
$ 99.73 million $ 387,584
Jun 2, 11 AM $ 0.343
+4.84%
$ 96.12 million $ 361,274
Jun 2, 10 AM $ 0.327
+0.94%
$ 91.64 million $ 389,605
Jun 2, 9 AM $ 0.324
-2.88%
$ 90.9 million $ 422,922
Jun 2, 8 AM $ 0.334
-1.18%
$ 93.6 million $ 438,426
Jun 2, 7 AM $ 0.339
-3.30%
$ 95.04 million $ 440,583
Jun 2, 6 AM $ 0.35
-2.50%
$ 98.28 million $ 414,380
Jun 2, 5 AM $ 0.359
-4.32%
$ 100.79 million $ 413,101
Jun 2, 4 AM $ 0.376
+1.30%
$ 105.34 million $ 442,605
Download