Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 PM $0.313
-0.12%
$87.87 million $738,680
12:43 PM $0.314
+0.00%
$87.87 million $739,744
12:41 PM $0.314
+0.00%
$87.87 million $740,924
12:39 PM $0.314
+0.00%
$88.07 million $740,849
12:37 PM $0.314
+0.00%
$88.07 million $741,533
12:35 PM $0.314
+0.00%
$88.07 million $740,978
12:34 PM $0.313
+0.00%
$87.91 million $740,970
12:33 PM $0.312
+0.00%
$87.91 million $737,236
12:31 PM $0.312
+0.00%
$87.91 million $736,152
12:30 PM $0.312
+0.53%
$87.91 million $738,099
12:29 PM $0.311
-0.03%
$87.26 million $737,160
12:27 PM $0.311
+0.00%
$87.26 million $736,491
12:26 PM $0.311
+0.00%
$87.26 million $737,543
12:24 PM $0.311
+0.00%
$87.21 million $739,412
12:22 PM $0.311
+0.00%
$87.21 million $739,655
12:21 PM $0.31
-0.17%
$87.21 million $738,323
12:20 PM $0.311
+0.00%
$87.21 million $743,220
12:18 PM $0.311
+0.10%
$87.19 million $743,086
12:17 PM $0.311
+0.10%
$87.19 million $742,538
12:16 PM $0.31
+0.10%
$87.19 million $739,874
12:15 PM $0.31
+0.10%
$87.19 million $745,577
12:14 PM $0.31
+0.00%
$86.83 million $748,623
12:13 PM $0.309
+0.00%
$86.83 million $757,799
12:11 PM $0.309
+0.00%
$86.83 million $757,571
12:09 PM $0.309
+0.00%
$86.55 million $758,241
12:07 PM $0.31
+0.06%
$86.55 million $760,479
12:06 PM $0.309
+0.00%
$86.55 million $760,317
12:04 PM $0.309
+0.00%
$86.61 million $763,300
12:03 PM $0.309
+0.00%
$86.61 million $763,468
12:01 PM $0.309
+0.16%
$86.61 million $764,465
11:59 AM $0.309
+0.00%
$86.61 million $764,540
11:56 AM $0.308
+0.00%
$86.61 million $764,102
11:55 AM $0.309
+0.00%
$86.61 million $769,819
11:54 AM $0.309
+0.00%
$86.6 million $770,081
11:52 AM $0.309
+0.00%
$86.6 million $770,090
11:51 AM $0.308
+0.00%
$86.6 million $769,199
11:49 AM $0.308
+0.00%
$86.44 million $768,934
11:48 AM $0.308
+0.00%
$86.44 million $769,239
11:46 AM $0.308
+0.00%
$86.44 million $768,538
11:43 AM $0.308
+0.00%
$86.5 million $769,152
11:40 AM $0.309
+0.00%
$86.5 million $770,732
11:37 AM $0.308
+0.00%
$86.5 million $768,932
11:35 AM $0.308
+0.00%
$86.5 million $768,797
11:34 AM $0.309
+0.00%
$86.59 million $769,487
11:33 AM $0.309
+0.00%
$86.59 million $770,079
11:32 AM $0.309
+0.00%
$86.59 million $770,033
11:30 AM $0.31
+0.00%
$86.59 million $770,857
11:28 AM $0.31
+0.00%
$86.89 million $771,352
11:25 AM $0.309
+0.00%
$86.89 million $770,305
11:23 AM $0.31
+0.00%
$86.87 million $770,911
Download