Kinetiq Historical Data

KNTQ
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.304
+0.00%
$ 85.52 million $ 638,711
5:28 AM $ 0.305
+0.00%
$ 85.52 million $ 638,711
5:27 AM $ 0.305
+0.00%
$ 85.52 million $ 638,790
5:26 AM $ 0.305
+0.00%
$ 85.52 million $ 638,790
5:25 AM $ 0.305
+0.00%
$ 85.52 million $ 638,852
5:24 AM $ 0.305
+0.00%
$ 85.52 million $ 638,852
5:23 AM $ 0.305
-0.09%
$ 85.52 million $ 640,154
5:22 AM $ 0.305
+0.00%
$ 85.52 million $ 640,154
5:21 AM $ 0.305
+0.00%
$ 85.52 million $ 640,151
5:20 AM $ 0.305
+0.00%
$ 85.52 million $ 640,151
5:19 AM $ 0.305
+0.00%
$ 85.59 million $ 640,230
5:18 AM $ 0.305
+0.00%
$ 85.59 million $ 640,230
5:17 AM $ 0.305
+0.00%
$ 85.59 million $ 640,454
5:16 AM $ 0.305
+0.00%
$ 85.59 million $ 640,454
5:15 AM $ 0.305
+0.00%
$ 85.59 million $ 640,416
5:14 AM $ 0.305
+0.00%
$ 85.6 million $ 640,416
5:13 AM $ 0.305
+0.00%
$ 85.6 million $ 640,457
5:12 AM $ 0.305
+0.00%
$ 85.6 million $ 640,457
5:11 AM $ 0.305
+0.00%
$ 85.6 million $ 640,522
5:10 AM $ 0.305
+0.00%
$ 85.6 million $ 640,522
5:09 AM $ 0.305
+0.00%
$ 85.51 million $ 641,278
5:08 AM $ 0.304
+0.00%
$ 85.51 million $ 641,278
5:07 AM $ 0.304
-0.02%
$ 85.51 million $ 641,316
5:06 AM $ 0.304
+0.07%
$ 85.51 million $ 641,316
5:05 AM $ 0.304
-0.27%
$ 85.51 million $ 641,358
5:04 AM $ 0.305
+0.00%
$ 85.55 million $ 643,093
5:03 AM $ 0.305
+0.00%
$ 85.55 million $ 643,104
5:02 AM $ 0.305
+0.00%
$ 85.55 million $ 643,104
5:01 AM $ 0.305
+0.00%
$ 85.55 million $ 643,201
5:00 AM $ 0.305
+0.00%
$ 85.55 million $ 643,201
4:59 AM $ 0.305
+0.00%
$ 85.53 million $ 643,254
4:58 AM $ 0.305
+0.00%
$ 85.53 million $ 643,254
4:57 AM $ 0.305
+0.00%
$ 85.53 million $ 643,258
4:56 AM $ 0.305
+0.00%
$ 85.53 million $ 643,258
4:55 AM $ 0.305
+0.00%
$ 85.53 million $ 643,198
4:54 AM $ 0.305
-0.18%
$ 85.51 million $ 643,198
4:53 AM $ 0.306
+0.32%
$ 85.51 million $ 645,633
4:52 AM $ 0.304
+0.20%
$ 85.51 million $ 641,415
4:51 AM $ 0.304
-0.62%
$ 85.51 million $ 649,860
4:50 AM $ 0.306
-0.89%
$ 85.51 million $ 649,860
4:49 AM $ 0.309
+0.00%
$ 86.59 million $ 676,637
4:48 AM $ 0.309
+0.00%
$ 86.59 million $ 676,562
4:47 AM $ 0.309
+0.00%
$ 86.59 million $ 676,562
4:46 AM $ 0.309
+0.00%
$ 86.59 million $ 676,589
4:45 AM $ 0.309
+0.00%
$ 86.59 million $ 676,589
4:44 AM $ 0.309
+0.00%
$ 86.6 million $ 676,550
4:43 AM $ 0.309
+0.00%
$ 86.6 million $ 676,550
4:42 AM $ 0.309
+0.00%
$ 86.6 million $ 676,575
4:41 AM $ 0.309
+0.00%
$ 86.6 million $ 676,575
4:40 AM $ 0.309
+0.68%
$ 86.6 million $ 676,316
Download