Goldgr Historical Data

GOLDGR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 170.13
-0.46%
$ 1.7 trillion $ 42,090
Feb 27, 2026 $ 167.65
+0.56%
$ 1.68 trillion $ 26,916
Feb 26, 2026 $ 166.05
+0.54%
$ -- $ 3,148
Feb 25, 2026 $ 165.11
+0.45%
$ 1.65 trillion $ 16,204
Feb 24, 2026 $ 165.42
-1.34%
$ 1.65 trillion $ 10,298
Feb 23, 2026 $ 167.28
+1.47%
$ 1.67 trillion $ 15,359
Feb 22, 2026 $ 164.84
+0.30%
$ 1.65 trillion $ 15,407
Feb 21, 2026 $ 164.02
+0.57%
$ 1.64 trillion $ 10,581
Feb 20, 2026 $ 163.15
+1.71%
$ 1.63 trillion $ 8,143
Feb 19, 2026 $ 159.87
-0.12%
$ -- $ 5,469
Feb 18, 2026 $ 159.93
+2.63%
$ 1.6 trillion $ 13,723
Feb 17, 2026 $ 157.22
-1.58%
$ 1.57 trillion $ 16,680
Feb 16, 2026 $ 159.79
-0.75%
$ 1.6 trillion $ 20,619
Feb 15, 2026 $ 161.05
+0.60%
$ 1.61 trillion $ 11,501
Feb 14, 2026 $ 161
-0.17%
$ -- $ 1,267
Feb 13, 2026 $ 160.59
+1.78%
$ 1.61 trillion $ 7,064
Feb 12, 2026 $ 157.27
-2.87%
$ 1.57 trillion $ 11,147
Feb 11, 2026 $ 161.69
+0.03%
$ 1.62 trillion $ 29,821
Feb 10, 2026 $ 161.27
+0.28%
$ 1.61 trillion $ 50,578
Feb 9, 2026 $ 160.88
-0.42%
$ 1.61 trillion $ 34,985
Feb 8, 2026 $ 161.4
+1.56%
$ 1.61 trillion $ 26,565
Feb 7, 2026 $ 158.68
+0.10%
$ 1.59 trillion $ 42,360
Feb 6, 2026 $ 157.88
+5.08%
$ 1.58 trillion $ 61,699
Feb 5, 2026 $ 151.41
-6.05%
$ 1.51 trillion $ 67,070
Feb 4, 2026 $ 161.3
+1.66%
$ 1.61 trillion $ 68,158
Feb 3, 2026 $ 158.73
+0.32%
$ 1.59 trillion $ 36,373
Feb 2, 2026 $ 150.15
-1.27%
$ -- $ 70,268
Feb 1, 2026 $ 152.12
-2.04%
$ 1.52 trillion $ 44,175
Jan 31, 2026 $ 155.09
-2.15%
$ 1.55 trillion $ 74,043
Jan 30, 2026 $ 166.44
-0.96%
$ -- $ 23,871
Jan 29, 2026 $ 178.13
+0.27%
$ -- $ 17,352
Jan 28, 2026 $ 177.76
+6.74%
$ 1.78 trillion $ 22,790
Jan 27, 2026 $ 166.55
+2.20%
$ 1.67 trillion $ 14,278
Jan 26, 2026 $ 164
+1.11%
$ -- $ 13,338
Jan 25, 2026 $ 161.93
+0.03%
$ 1.62 trillion $ 14,597
Jan 24, 2026 $ 162.52
+0.69%
$ 1.63 trillion $ 4,589
Jan 23, 2026 $ 160.82
+0.96%
$ 1.61 trillion $ 15,813
Jan 22, 2026 $ 158.95
+3.38%
$ 1.59 trillion $ 26,774
Jan 21, 2026 $ 153.65
-0.03%
$ 1.54 trillion $ 36,305
Jan 20, 2026 $ 153.59
+1.99%
$ 1.54 trillion $ 29,437
Jan 19, 2026 $ 150.66
+0.61%
$ 1.51 trillion $ 12,152
Jan 18, 2026 $ 149.65
+0.82%
$ 1.5 trillion $ 7,560
Jan 17, 2026 $ 148.16
-0.10%
$ -- $ 1,381
Jan 16, 2026 $ 147.9
-0.41%
$ 1.48 trillion $ 5,450
Jan 15, 2026 $ 148.58
+0.46%
$ 1.49 trillion $ 13,772
Jan 14, 2026 $ 148.37
+0.80%
$ 1.48 trillion $ 25,982
Jan 13, 2026 $ 147.66
-0.30%
$ 1.48 trillion $ 8,975
Jan 12, 2026 $ 147.26
+1.01%
$ 1.47 trillion $ 16,171
Jan 11, 2026 $ 145.81
+0.27%
$ 1.46 trillion $ 3,713
Jan 9, 2026 $ 144.18
+0.40%
$ 1.44 trillion $ 36,852