Goldgr Historical Data

GOLDGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 137.54
-0.25%
$ 1.38 trillion $ 2,273
Jun 18, 7 AM $ 137.9
-0.16%
$ 1.38 trillion $ 2,382
Jun 18, 5 AM $ 137.88
+0.00%
$ 1.38 trillion $ 2,034
Jun 18, 4 AM $ 138.13
+0.15%
$ 1.38 trillion $ 1,927
Jun 18, 3 AM $ 137.71
+0.00%
$ 1.38 trillion $ 1,689
Jun 17, 7 PM $ 135.25
-2.20%
$ 1.35 trillion $ 1,624
Jun 17, 6 PM $ 138
-0.02%
$ 1.38 trillion $ 1,275
Jun 17, 4 PM $ 139.91
+0.00%
$ 1.4 trillion $ 1,494
Jun 17, 12 PM $ 138.38
+0.00%
$ 1.38 trillion $ 6,836
Jun 17, 8 AM $ 138.33
-0.01%
$ 1.38 trillion $ 7,085
Jun 17, 7 AM $ 138.24
+0.00%
$ 1.38 trillion $ 7,034
Jun 17, 2 AM $ 138.99
+0.00%
$ 1.39 trillion $ 7,336
Jun 16, 6 PM $ 138.85
+0.00%
$ 1.39 trillion $ 7,741
Jun 16, 2 PM $ 138.55
+0.00%
$ 1.39 trillion $ 2,727
Jun 16, 1 PM $ 139.09
-0.06%
$ 1.39 trillion $ 2,828
Jun 16, 12 PM $ 139.12
+0.07%
$ 1.39 trillion $ 2,899
Jun 16, 8 AM $ 139.13
+0.27%
$ 1.39 trillion $ 3,255
Jun 16, 4 AM $ 138.27
+0.12%
$ 1.38 trillion $ 3,075
Jun 16, 2 AM $ 137.93
+0.29%
$ 1.38 trillion $ 2,952
Jun 15, 11 PM $ 137.84
-0.11%
$ 1.38 trillion $ 2,754
Jun 15, 10 PM $ 137.7
-0.02%
$ 1.38 trillion $ 2,600
Jun 15, 3 PM $ 139.51
+0.02%
$ 1.4 trillion $ 3,279
Jun 15, 1 PM $ 139.31
-0.06%
$ 1.39 trillion $ 2,964
Jun 15, 11 AM $ 139.15
+0.10%
$ 1.39 trillion $ 2,247
Jun 15, 10 AM $ 139.03
+0.05%
$ 1.39 trillion $ 1,725
Jun 15, 9 AM $ 138.56
+0.00%
$ 1.39 trillion $ 1,581
Jun 15, 8 AM $ 138.66
+0.00%
$ 1.39 trillion $ 1,534
Jun 15, 6 AM $ 138.35
+0.00%
$ 1.38 trillion $ 13,080
Jun 15, 3 AM $ 138.21
+0.00%
$ -- $ 17,065
Jun 15, 1 AM $ 137.88
+0.18%
$ 1.38 trillion $ 17,608
Jun 14, 10 PM $ 137.53
+0.88%
$ 1.38 trillion $ 17,455
Jun 14, 9 PM $ 136.11
+0.49%
$ 1.36 trillion $ 18,227
Jun 14, 8 PM $ 135.75
+0.00%
$ 1.36 trillion $ 17,578
Jun 14, 2 PM $ 135.19
+0.00%
$ 1.35 trillion $ 75,498
Jun 14, 7 AM $ 135.64
+0.00%
$ 1.36 trillion $ 84,032
Jun 14, 6 AM $ 135.64
+0.02%
$ 1.36 trillion $ 79,802
Jun 14, 5 AM $ 135.59
+0.48%
$ 1.36 trillion $ 77,223
Jun 13, 10 PM $ 135.38
+0.00%
$ 1.35 trillion $ 72,283
Jun 13, 9 PM $ 135.44
+0.00%
$ 1.35 trillion $ 72,169
Jun 13, 8 PM $ 135.37
-0.03%
$ 1.35 trillion $ 56,936
Jun 13, 7 PM $ 135.41
+0.00%
$ 1.35 trillion $ 27,705
Jun 13, 4 PM $ 135.06
+0.00%
$ 1.35 trillion $ 25,486
Jun 13, 3 PM $ 135.06
+0.00%
$ -- $ 25,678
Jun 13, 2 PM $ 135.33
+0.11%
$ 1.35 trillion $ 23,603
Jun 13, 1 PM $ 135.55
+0.11%
$ 1.36 trillion $ 4,821
Jun 13, 11 AM $ 135.38
+0.00%
$ 1.35 trillion $ 1,819
Jun 13, 5 AM $ 135.13
+0.00%
$ 1.35 trillion $ 1,413
Jun 12, 7 PM $ 134.76
+0.00%
$ 1.35 trillion $ 4,427
Jun 12, 6 PM $ 135.5
+0.00%
$ 1.36 trillion $ 4,584
Jun 12, 4 PM $ 135.13
+0.00%
$ 1.35 trillion $ 4,720