Goldgr Historical Data

GOLDGR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 130.87
-0.11%
$ 1.31 trillion $ 563
Aug 4, 2 PM $ 130.96
+0.02%
$ 1.31 trillion $ 667
Aug 4, 11 AM $ 130.25
-0.18%
$ 1.3 trillion $ 723
Aug 4, 7 AM $ 130.02
-0.12%
$ 1.3 trillion $ 908
Aug 4, 2 AM $ 130.26
+0.10%
$ 1.3 trillion $ 1,234
Aug 4, 12 AM $ 130.2
+0.09%
$ 1.3 trillion $ 1,214
Aug 3, 10 PM $ 129.83
+0.08%
$ 1.3 trillion $ 1,171
Aug 3, 5 PM $ 129.68
+0.18%
$ 1.3 trillion $ 1,613
Aug 3, 2 PM $ 129.61
+0.05%
$ 1.3 trillion $ 1,494
Aug 3, 1 PM $ 129.35
-0.16%
$ 1.29 trillion $ 1,353
Aug 3, 9 AM $ 130.14
+0.10%
$ 1.3 trillion $ 1,435
Aug 3, 8 AM $ 130
+0.05%
$ 1.3 trillion $ 1,344
Aug 3, 3 AM $ 130.33
+0.27%
$ 1.3 trillion $ 1,070
Aug 3, 2 AM $ 130
+0.19%
$ 1.3 trillion $ 993
Aug 3, 1 AM $ 129.67
+0.13%
$ 1.3 trillion $ 1,274
Aug 2, 11 PM $ 130.09
+0.10%
$ 1.3 trillion $ 1,283
Aug 2, 9 PM $ 130.37
+0.01%
$ 1.3 trillion $ 1,226
Aug 2, 6 PM $ 130.24
-0.15%
$ 1.3 trillion $ 1,226
Aug 2, 5 PM $ 130.27
+0.11%
$ 1.3 trillion $ 1,403
Aug 2, 11 AM $ 130
-0.09%
$ 1.3 trillion $ 1,394
Aug 2, 9 AM $ 129.96
+0.02%
$ 1.3 trillion $ 1,119
Aug 2, 8 AM $ 129.79
+0.00%
$ 1.3 trillion $ 562
Aug 2, 2 AM $ 130.24
-0.17%
$ 1.3 trillion $ 1,041
Aug 2, 1 AM $ 130.26
-0.11%
$ 1.3 trillion $ 650
Aug 1, 10 PM $ 130.19
-0.12%
$ 1.3 trillion $ 576
Aug 1, 6 PM $ 129.77
+0.22%
$ 1.3 trillion $ 452
Aug 1, 3 PM $ 130.09
+0.00%
$ 1.3 trillion $ 260
Aug 1, 2 PM $ 130.14
-0.17%
$ 1.3 trillion $ 250
Jul 31, 3 PM $ 129.65
-0.21%
$ 1.3 trillion $ 692
Jul 31, 9 AM $ 130.44
+0.09%
$ 1.3 trillion $ 639
Jul 31, 7 AM $ 130.76
-0.08%
$ 1.31 trillion $ 500
Jul 31, 2 AM $ 130.87
+0.01%
$ 1.31 trillion $ 452
Jul 31, 1 AM $ 130.87
-0.15%
$ 1.31 trillion $ 408
Jul 30, 11 PM $ 131.8
+0.12%
$ 1.32 trillion $ 409
Jul 30, 6 PM $ 131.52
-0.12%
$ 1.32 trillion $ 813
Jul 30, 5 AM $ 129.74
+0.14%
$ 1.3 trillion $ 1,106
Jul 30, 3 AM $ 130.49
-0.02%
$ 1.3 trillion $ 1,446
Jul 30, 1 AM $ 131.14
-0.08%
$ 1.31 trillion $ 1,447
Jul 29, 10 PM $ 130.76
+0.17%
$ 1.31 trillion $ 1,416
Jul 29, 9 PM $ 130.22
+0.15%
$ 1.3 trillion $ 1,273
Jul 29, 7 PM $ 130.13
-0.93%
$ 1.3 trillion $ 1,186
Jul 29, 5 PM $ 129.36
+0.30%
$ 1.29 trillion $ 1,261
Jul 29, 4 PM $ 128.52
+0.21%
$ 1.29 trillion $ 1,330
Jul 29, 9 AM $ 129.62
-0.17%
$ 1.3 trillion $ 1,957
Jul 29, 7 AM $ 129.82
-0.10%
$ 1.3 trillion $ 1,898
Jul 29, 5 AM $ 129.47
+0.06%
$ 1.29 trillion $ 1,797
Jul 29, 4 AM $ 129.3
+0.24%
$ 1.29 trillion $ 1,884
Jul 29, 3 AM $ 129.13
+0.05%
$ 1.29 trillion $ 1,671
Jul 29, 1 AM $ 128.95
+0.12%
$ 1.29 trillion $ 1,535
Jul 28, 11 PM $ 129.13
-0.08%
$ 1.29 trillion $ 1,694