Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $140.4
-0.11%
$1.4 trillion $591
Sep 19, 9 AM $141.06
+0.00%
$1.41 trillion $2,501
Sep 19, 8 AM $140.72
+0.17%
$1.41 trillion $2,516
Sep 19, 5 AM $140.87
-0.18%
$1.41 trillion $2,410
Sep 19, 4 AM $140.81
+0.00%
$1.41 trillion $2,378
Sep 19, 3 AM $140.61
+0.00%
$1.41 trillion $2,712
Sep 18, 11 PM $140.64
-0.08%
$1.41 trillion $3,032
Sep 18, 7 PM $140.92
-0.09%
$1.41 trillion $2,863
Sep 18, 6 PM $141.11
-0.10%
$1.41 trillion $2,432
Sep 18, 2 PM $140.06
-0.04%
$1.4 trillion $2,552
Sep 18, 1 PM $140.14
+0.04%
$1.4 trillion $1,837
Sep 18, 11 AM $140.79
+0.00%
$1.41 trillion $1,631
Sep 18, 10 AM $140.75
-0.19%
$1.41 trillion $1,622
Sep 18, 9 AM $141.42
+0.16%
$1.41 trillion $1,458
Sep 18, 5 AM $140.46
+0.09%
$1.4 trillion $1,438
Sep 18, 3 AM $139.74
-0.24%
$1.4 trillion $1,415
Sep 18, 2 AM $140.18
+0.12%
$1.4 trillion $960
Sep 18, 12 AM $139.75
-0.15%
$1.4 trillion $1,096
Sep 17, 10 PM $139.47
-0.12%
$1.39 trillion $1,156
Sep 17, 7 PM $139.65
+0.13%
$1.4 trillion $1,580
Sep 17, 3 PM $140.16
-0.05%
$1.4 trillion $2,058
Sep 17, 11 AM $139.18
+0.21%
$1.39 trillion $2,240
Sep 17, 8 AM $138.78
+0.06%
$1.39 trillion $2,131
Sep 17, 5 AM $138.3
-0.10%
$-- $2,273
Sep 17, 2 AM $137.81
-0.17%
$1.38 trillion $2,353
Sep 17, 1 AM $138.8
+0.53%
$1.39 trillion $2,233
Sep 16, 11 PM $137.61
+0.21%
$1.38 trillion $2,050
Sep 16, 10 PM $137.14
+0.00%
$1.37 trillion $1,979
Sep 16, 7 PM $137.36
-0.42%
$1.37 trillion $2,103
Sep 16, 6 PM $138.14
-0.94%
$1.38 trillion $2,523
Sep 16, 5 PM $139.36
-0.12%
$1.39 trillion $2,153
Sep 16, 2 PM $139.54
+0.17%
$1.4 trillion $2,012
Sep 16, 1 PM $139.66
+0.09%
$1.4 trillion $2,718
Sep 16, 11 AM $140.03
-0.21%
$1.4 trillion $2,751
Sep 16, 8 AM $138.85
-0.09%
$1.39 trillion $2,596
Sep 16, 6 AM $138.88
+0.09%
$1.39 trillion $2,546
Sep 16, 3 AM $138.83
+0.04%
$1.39 trillion $2,768
Sep 16, 2 AM $138.66
+0.10%
$1.39 trillion $2,758
Sep 15, 11 PM $138.02
-0.17%
$1.38 trillion $3,020
Sep 15, 10 PM $137.81
-0.13%
$1.38 trillion $3,120
Sep 15, 7 PM $138.26
-0.25%
$1.38 trillion $4,484
Sep 15, 6 PM $138.21
-0.10%
$1.38 trillion $4,106
Sep 15, 5 PM $138.24
+0.11%
$1.38 trillion $3,635
Sep 15, 2 PM $137.48
-0.12%
$1.37 trillion $3,294
Sep 15, 1 PM $137.87
+0.15%
$1.38 trillion $3,011
Sep 15, 7 AM $137.34
-0.15%
$1.37 trillion $3,035
Sep 15, 6 AM $138.18
+0.20%
$1.38 trillion $3,168
Sep 15, 5 AM $138.04
-0.03%
$1.38 trillion $3,075
Sep 15, 4 AM $138.17
+0.10%
$1.38 trillion $2,969
Sep 15, 3 AM $138.42
-0.02%
$1.38 trillion $2,954