ICVC Historical Data

ICVC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.202
-0.03%
$ 4.04 million $ 3
Feb 6, 2026 $ 0.202
+11.19%
$ 4.04 million $ 3
Feb 5, 2026 $ 0.183
-13.77%
$ 3.66 million $ 10
Feb 4, 2026 $ 0.212
-1.47%
$ 4.24 million $ 3
Feb 3, 2026 $ 0.215
-1.39%
$ 4.31 million $ 8
Feb 2, 2026 $ 0.218
+2.57%
$ 4.37 million $ 9
Feb 1, 2026 $ 0.213
-4.10%
$ 4.27 million $ 8
Jan 31, 2026 $ 0.222
-4.08%
$ 4.44 million $ 12
Jan 29, 2026 $ 0.249
-5.48%
$ 4.98 million $ 3
Jan 28, 2026 $ 0.263
-1.90%
$ 5.26 million $ 3
Jan 27, 2026 $ 0.268
-0.51%
$ 5.36 million $ 32
Jan 26, 2026 $ 0.27
+2.74%
$ 5.39 million $ 2
Jan 25, 2026 $ 0.263
-6.43%
$ 5.26 million $ 50
Jan 24, 2026 $ 0.287
+1.59%
$ 5.73 million $ 0
Jan 23, 2026 $ 0.282
-3.02%
$ 5.64 million $ 14
Jan 22, 2026 $ 0.291
-1.64%
$ 5.81 million $ 33
Jan 21, 2026 $ 0.295
-1.64%
$ 5.9 million $ 40
Jan 20, 2026 $ 0.299
-4.91%
$ 5.99 million $ 30
Jan 19, 2026 $ 0.315
-1.47%
$ 6.3 million $ 61
Jan 18, 2026 $ 0.321
-0.53%
$ 6.43 million $ 6
Jan 17, 2026 $ 0.323
-5.14%
$ 6.46 million $ 10
Jan 16, 2026 $ 0.341
-1.56%
$ 6.83 million $ 13
Jan 15, 2026 $ 0.345
-5.63%
$ 6.92 million $ 12
Jan 14, 2026 $ 0.366
+24.59%
$ 7.31 million $ 65
Jan 13, 2026 $ 0.293
+16.76%
$ 5.86 million $ 22
Jan 12, 2026 $ 0.251
-1.53%
$ 5.02 million $ 162
Jan 11, 2026 $ 0.254
-1.55%
$ 5.09 million $ 0
Jan 10, 2026 $ 0.257
-1.65%
$ -- $ 1
Jan 9, 2026 $ 0.261
-0.29%
$ 5.23 million $ 1
Jan 7, 2026 $ 0.269
-2.05%
$ -- $ 3
Jan 6, 2026 $ 0.275
-0.89%
$ 5.49 million $ 3
Jan 5, 2026 $ 0.278
+5.59%
$ 5.56 million $ 60
Jan 4, 2026 $ 0.263
+4.21%
$ 5.26 million $ 23
Jan 3, 2026 $ 0.253
-0.01%
$ 5.05 million $ 362
Jan 2, 2026 $ 0.252
+5.87%
$ 5.05 million $ 110
Jan 1, 2026 $ 0.238
-14.79%
$ 4.77 million $ 5,368
Dec 31, 2025 $ 0.276
-2.27%
$ 5.59 million $ 6
Dec 30, 2025 $ 0.283
-0.20%
$ 5.66 million $ 4
Dec 29, 2025 $ 0.289
-3.62%
$ 5.7 million $ 0
Dec 28, 2025 $ 0.3
-1.76%
$ 6 million $ 5
Dec 26, 2025 $ 0.295
+0.41%
$ 5.9 million $ 40
Dec 25, 2025 $ 0.298
-0.26%
$ 5.87 million $ 40
Dec 24, 2025 $ 0.299
-0.38%
$ 5.96 million $ 0
Dec 23, 2025 $ 0.297
-1.62%
$ 5.99 million $ 1
Dec 22, 2025 $ 0.303
-0.54%
$ 6.03 million $ 10
Dec 21, 2025 $ 0.305
-9.42%
$ 6.09 million $ 9
Dec 20, 2025 $ 0.336
+15.94%
$ 6.73 million $ 17
Dec 19, 2025 $ 0.291
+3.41%
$ 5.8 million $ 1
Dec 18, 2025 $ 0.281
-2.59%
$ 5.62 million $ 5
Dec 17, 2025 $ 0.289
-0.68%
$ 5.78 million $ 5