ICVC Historical Data

ICVC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.967
+7.34%
$ 19.33 million $ 2,934
Sep 22, 2024 $ 0.901
+3.25%
$ 18.01 million $ 5,548
Sep 21, 2024 $ 0.875
+3.29%
$ 17.5 million $ 951
Sep 20, 2024 $ 0.846
+34.43%
$ 16.92 million $ 14,554
Sep 19, 2024 $ 0.629
-0.59%
$ 12.59 million $ 618
Sep 18, 2024 $ 0.632
+3.47%
$ 12.64 million $ 57
Sep 17, 2024 $ 0.612
-1.03%
$ 12.23 million $ 70
Sep 16, 2024 $ 0.619
-0.80%
$ 12.38 million $ 1,423
Sep 15, 2024 $ 0.624
-5.32%
$ 12.49 million $ 5,727
Sep 14, 2024 $ 0.66
-8.65%
$ 13.2 million $ 6,811
Sep 13, 2024 $ 0.722
+9.03%
$ 14.43 million $ 5,739
Download