ICVC Historical Data

ICVC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.851
-6.73%
$ 17.03 million $ 265
Nov 11, 2024 $ 0.914
+5.14%
$ 18.28 million $ 99
Nov 10, 2024 $ 0.866
-0.22%
$ 17.33 million $ 566
Nov 9, 2024 $ 0.794
-4.21%
$ 15.87 million $ 72
Nov 8, 2024 $ 0.824
+11.07%
$ 16.48 million $ 1,700
Nov 7, 2024 $ 0.753
-1.45%
$ 15.05 million $ 30
Nov 6, 2024 $ 0.763
-1.12%
$ 15.25 million $ 108
Nov 5, 2024 $ 0.714
+4.52%
$ 14.28 million $ 714
Nov 4, 2024 $ 0.681
-1.68%
$ 13.61 million $ 0
Nov 3, 2024 $ 0.693
-5.06%
$ 13.86 million $ 791
Nov 2, 2024 $ 0.729
-6.01%
$ 14.58 million $ 2,340
Nov 1, 2024 $ 0.775
-1.07%
$ 15.51 million $ 1,242
Oct 31, 2024 $ 0.784
-3.56%
$ 15.68 million $ 83
Oct 30, 2024 $ 0.813
+1.44%
$ 16.25 million $ 472
Oct 29, 2024 $ 0.8
+4.57%
$ 16 million $ 914
Oct 28, 2024 $ 0.765
+0.12%
$ 15.29 million $ 169
Oct 27, 2024 $ 0.764
+1.49%
$ 15.28 million $ 0
Oct 26, 2024 $ 0.752
+1.44%
$ 15.05 million $ 549
Oct 25, 2024 $ 0.742
-12.91%
$ 14.84 million $ 3,462
Oct 24, 2024 $ 0.85
+1.53%
$ 17 million $ 183
Oct 23, 2024 $ 0.839
+1.97%
$ 16.77 million $ 628
Oct 22, 2024 $ 0.822
-0.25%
$ 16.43 million $ 42
Oct 21, 2024 $ 0.822
-6.26%
$ 16.44 million $ 1,736
Oct 20, 2024 $ 0.878
+3.29%
$ 17.55 million $ 25
Oct 19, 2024 $ 0.85
+1.61%
$ 17 million $ 516
Oct 18, 2024 $ 0.836
+4.00%
$ 16.72 million $ 88
Oct 17, 2024 $ 0.803
-3.91%
$ 16.06 million $ 0
Oct 16, 2024 $ 0.836
-2.72%
$ 16.73 million $ 83
Oct 15, 2024 $ 0.858
-2.78%
$ 17.16 million $ 85
Oct 14, 2024 $ 0.882
+6.00%
$ 17.65 million $ 505
Oct 13, 2024 $ 0.831
-1.94%
$ 16.63 million $ 0
Oct 12, 2024 $ 0.848
-1.00%
$ 16.95 million $ 0
Oct 11, 2024 $ 0.855
+1.41%
$ 17.09 million $ 0
Oct 10, 2024 $ 0.843
-0.67%
$ 16.85 million $ 2,294
Oct 9, 2024 $ 0.847
-2.15%
$ 16.93 million $ 146
Oct 8, 2024 $ 0.864
-5.87%
$ 17.27 million $ 1,975
Oct 7, 2024 $ 0.917
-5.49%
$ 18.33 million $ 2,693
Oct 6, 2024 $ 0.969
+3.73%
$ 19.37 million $ 2,846
Oct 5, 2024 $ 0.934
-1.87%
$ 18.68 million $ 2,745
Oct 4, 2024 $ 0.952
+4.11%
$ 19.03 million $ 2,796
Oct 3, 2024 $ 0.913
+0.27%
$ 18.26 million $ 2,682
Oct 2, 2024 $ 0.91
-4.05%
$ 18.2 million $ 2,673
Oct 1, 2024 $ 0.947
-7.48%
$ 18.97 million $ 2,784
Sep 30, 2024 $ 1.02
-5.71%
$ 20.48 million $ 3,008
Sep 29, 2024 $ 1.09
-0.90%
$ 21.81 million $ 3,204
Sep 28, 2024 $ 1.1
-1.90%
$ 22.08 million $ 3,243
Sep 27, 2024 $ 1.13
+4.07%
$ 22.51 million $ 3,307
Sep 26, 2024 $ 1.08
+5.03%
$ 21.66 million $ 3,182
Sep 25, 2024 $ 1.03
-3.69%
$ 20.62 million $ 3,029
Sep 24, 2024 $ 1.07
+10.59%
$ 21.42 million $ 3,652