ICVC Historical Data

ICVC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.304
+1.14%
$ -- $ 2
Dec 15, 2025 $ 0.298
-2.60%
$ 6.02 million $ 5
Dec 14, 2025 $ 0.31
-0.15%
$ 6.11 million $ 2
Dec 13, 2025 $ 0.324
+1.58%
$ 6.52 million $ 2
Dec 12, 2025 $ 0.319
-5.53%
$ 6.39 million $ 12
Dec 11, 2025 $ 0.339
-0.69%
$ 6.78 million $ 39
Dec 10, 2025 $ 0.342
-7.29%
$ 6.83 million $ 42
Dec 9, 2025 $ 0.37
+10.99%
$ 7.39 million $ 7
Dec 8, 2025 $ 0.344
+1.67%
$ 6.87 million $ 2
Dec 7, 2025 $ 0.337
-2.46%
$ 6.75 million $ 6
Dec 6, 2025 $ 0.346
-1.00%
$ 6.91 million $ 352
Dec 5, 2025 $ 0.35
-3.55%
$ 7 million $ 2
Dec 4, 2025 $ 0.363
-2.06%
$ 7.25 million $ 364
Dec 3, 2025 $ 0.37
+0.08%
$ 7.41 million $ 7
Dec 2, 2025 $ 0.371
+1.36%
$ 7.42 million $ 37
Dec 1, 2025 $ 0.365
-4.82%
$ 7.31 million $ 24
Nov 30, 2025 $ 0.394
-0.74%
$ 7.69 million $ 13
Nov 29, 2025 $ 0.394
-1.30%
$ 7.93 million $ 2
Nov 28, 2025 $ 0.398
-0.06%
$ 7.98 million $ 4
Nov 27, 2025 $ 0.399
-4.67%
$ 7.98 million $ 50
Nov 26, 2025 $ 0.416
-2.46%
$ 8.35 million $ 4
Nov 25, 2025 $ 0.423
+2.15%
$ 8.54 million $ 4
Nov 24, 2025 $ 0.415
+3.89%
$ 8.28 million $ 13
Nov 23, 2025 $ 0.404
+1.19%
$ 8.03 million $ 15
Nov 22, 2025 $ 0.396
-6.52%
$ 8 million $ 13
Nov 21, 2025 $ 0.42
-7.34%
$ 8.46 million $ 6
Nov 20, 2025 $ 0.467
-3.10%
$ 9.09 million $ 16
Nov 19, 2025 $ 0.483
-3.45%
$ 9.66 million $ 13
Nov 18, 2025 $ 0.503
-6.64%
$ 9.98 million $ 411
Nov 17, 2025 $ 0.539
+13.67%
$ 10.75 million $ 39
Nov 16, 2025 $ 0.483
-7.54%
$ 9.5 million $ 53
Nov 15, 2025 $ 0.518
-3.00%
$ 10.42 million $ 11
Nov 14, 2025 $ 0.542
-6.33%
$ 10.7 million $ 11
Nov 13, 2025 $ 0.573
-8.23%
$ 11.58 million $ 8
Nov 12, 2025 $ 0.625
+4.24%
$ 12.46 million $ 47
Nov 11, 2025 $ 0.602
-9.80%
$ 12.03 million $ 50
Nov 10, 2025 $ 0.67
-10.55%
$ 13.4 million $ 278
Nov 9, 2025 $ 0.745
-15.55%
$ 14.89 million $ 74
Nov 8, 2025 $ 0.886
+1.01%
$ 17.72 million $ 6,258
Nov 7, 2025 $ 0.863
+13.59%
$ 17.27 million $ 6,865
Nov 6, 2025 $ 0.755
+12.20%
$ 15.09 million $ 1,134
Nov 5, 2025 $ 0.669
+13.07%
$ 13.39 million $ 982
Nov 4, 2025 $ 0.593
+35.77%
$ 11.87 million $ 1,377
Nov 3, 2025 $ 0.435
-20.71%
$ 8.71 million $ 5,282
Nov 2, 2025 $ 0.552
+18.93%
$ 11.03 million $ 2,487
Nov 1, 2025 $ 0.464
+11.42%
$ 9.27 million $ 1,643
Oct 31, 2025 $ 0.417
+2.39%
$ 8.33 million $ 154
Oct 30, 2025 $ 0.403
-20.42%
$ 8.13 million $ 5,551
Oct 29, 2025 $ 0.506
-0.97%
$ 10.13 million $ 64
Oct 28, 2025 $ 0.511
-2.90%
$ 10.24 million $ 27