ICVC Historical Data

ICVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0885
-0.19%
$ 1.77 million $ 80
Apr 10, 7 PM $ 0.0897
-32.19%
$ 1.79 million $ 80
Apr 10, 6 PM $ 0.133
+1.68%
$ 2.66 million $ 80
Mar 25, 9 PM $ 0.116
-0.17%
$ 2.31 million $ 1
Mar 25, 8 PM $ 0.116
-0.78%
$ 2.32 million $ 1
Mar 25, 7 PM $ 0.116
+0.03%
$ 2.31 million $ 1
Mar 25, 6 PM $ 0.116
+0.79%
$ 2.31 million $ 3
Mar 25, 5 PM $ 0.115
+0.16%
$ 2.3 million $ 3
Mar 25, 4 PM $ 0.115
+0.47%
$ 2.29 million $ 3
Mar 25, 3 PM $ 0.114
-1.41%
$ 2.28 million $ 3
Mar 25, 2 PM $ 0.116
-0.06%
$ 2.31 million $ 3
Mar 25, 1 PM $ 0.116
+0.10%
$ 2.32 million $ 3
Mar 25, 12 PM $ 0.115
-0.20%
$ 2.31 million $ 3
Mar 25, 11 AM $ 0.116
+0.21%
$ 2.31 million $ 3
Mar 25, 10 AM $ 0.116
+0.22%
$ 2.31 million $ 3
Mar 25, 9 AM $ 0.115
+0.41%
$ 2.31 million $ 5
Mar 25, 8 AM $ 0.115
+0.37%
$ 2.3 million $ 6
Mar 25, 7 AM $ 0.114
-0.05%
$ 2.29 million $ 6
Mar 25, 6 AM $ 0.115
+0.37%
$ 2.3 million $ 6
Mar 25, 5 AM $ 0.114
+0.18%
$ 2.29 million $ 6
Mar 25, 4 AM $ 0.114
-0.40%
$ 2.28 million $ 6
Mar 25, 3 AM $ 0.115
-0.25%
$ 2.29 million $ 6
Mar 25, 2 AM $ 0.115
-0.02%
$ 2.3 million $ 7
Mar 25, 1 AM $ 0.115
+0.78%
$ 2.3 million $ 7
Mar 25, 12 AM $ 0.114
+0.06%
$ 2.28 million $ 7
Mar 24, 11 PM $ 0.114
+0.00%
$ 2.28 million $ 7
Mar 24, 10 PM $ 0.114
-0.72%
$ 2.28 million $ 7
Mar 24, 9 PM $ 0.115
-0.52%
$ 2.3 million $ 7
Mar 24, 8 PM $ 0.115
+1.74%
$ 2.31 million $ 7
Mar 24, 7 PM $ 0.113
+0.82%
$ 2.27 million $ 4
Mar 24, 6 PM $ 0.113
+0.03%
$ 2.25 million $ 4
Mar 24, 5 PM $ 0.112
-0.67%
$ 2.25 million $ 4
Mar 24, 4 PM $ 0.113
-0.37%
$ 2.26 million $ 4
Mar 24, 3 PM $ 0.114
-0.60%
$ 2.27 million $ 4
Mar 24, 2 PM $ 0.114
+0.04%
$ 2.28 million $ 5
Mar 24, 1 PM $ 0.114
-0.47%
$ 2.29 million $ 6
Mar 24, 12 PM $ 0.115
-0.67%
$ 2.3 million $ 7
Mar 24, 11 AM $ 0.116
+0.14%
$ 2.31 million $ 7
Mar 24, 10 AM $ 0.115
-0.56%
$ 2.3 million $ 10
Mar 24, 9 AM $ 0.116
+0.17%
$ 2.31 million $ 8
Mar 24, 8 AM $ 0.116
+0.61%
$ 2.31 million $ 7
Mar 24, 7 AM $ 0.115
+0.32%
$ 2.3 million $ 7
Mar 24, 6 AM $ 0.114
-0.20%
$ 2.29 million $ 7
Mar 24, 5 AM $ 0.115
+0.08%
$ 2.29 million $ 7
Mar 24, 4 AM $ 0.115
+0.01%
$ 2.29 million $ 7
Mar 24, 3 AM $ 0.114
+0.47%
$ 2.28 million $ 7
Mar 24, 2 AM $ 0.113
-0.17%
$ 2.27 million $ 5
Mar 24, 1 AM $ 0.114
-1.06%
$ 2.27 million $ 5
Mar 24, 12 AM $ 0.115
-0.06%
$ 2.29 million $ 5
Mar 23, 11 PM $ 0.115
+0.22%
$ 2.29 million $ 5