ICVC Historical Data

ICVC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.924
+0.14%
$ 18.48 million $ 1,398
Jan 1, 2025 $ 0.921
+6.34%
$ 18.42 million $ 115
Dec 31, 2024 $ 0.866
-0.48%
$ 17.33 million $ 178
Dec 30, 2024 $ 0.873
-1.53%
$ 17.46 million $ 472
Dec 29, 2024 $ 0.89
-3.63%
$ 17.79 million $ 645
Dec 28, 2024 $ 0.887
-0.22%
$ -- $ 224
Dec 27, 2024 $ 0.889
-1.99%
$ 17.78 million $ 225
Dec 26, 2024 $ 0.909
-6.37%
$ -- $ 105
Dec 25, 2024 $ 0.967
-0.67%
$ 19.35 million $ 116
Dec 24, 2024 $ 0.975
+4.30%
$ 19.5 million $ 118
Dec 23, 2024 $ 0.934
+8.68%
$ 18.67 million $ 12
Dec 22, 2024 $ 0.86
-1.07%
$ 17.19 million $ 254
Dec 21, 2024 $ 0.871
-4.03%
$ 17.43 million $ 609
Dec 20, 2024 $ 0.907
+3.94%
$ 18.13 million $ 407
Dec 19, 2024 $ 0.873
-7.15%
$ 17.47 million $ 675
Dec 18, 2024 $ 0.943
-7.43%
$ 18.85 million $ 535
Dec 17, 2024 $ 1.02
-4.73%
$ 20.36 million $ 256
Dec 16, 2024 $ 1.07
-4.05%
$ 21.39 million $ 1,643
Dec 15, 2024 $ 1.12
+4.26%
$ 22.36 million $ 1,989
Dec 14, 2024 $ 1.07
-4.62%
$ 21.45 million $ 183
Dec 13, 2024 $ 1.12
-1.38%
$ 22.39 million $ 353
Dec 12, 2024 $ 1.13
+3.65%
$ 22.61 million $ 57
Dec 11, 2024 $ 1.09
+11.09%
$ 21.83 million $ 83
Dec 10, 2024 $ 0.984
-0.74%
$ 19.67 million $ 153
Dec 9, 2024 $ 0.991
-17.78%
$ 19.82 million $ 74
Dec 8, 2024 $ 1.21
+0.61%
$ 24.18 million $ 1,547
Dec 7, 2024 $ 1.2
-3.81%
$ 24.08 million $ 137
Dec 6, 2024 $ 1.25
+4.41%
$ 25.09 million $ 192
Dec 5, 2024 $ 1.24
+3.20%
$ 24.83 million $ 3,172
Dec 4, 2024 $ 1.2
-2.49%
$ 24.02 million $ 3,284
Dec 3, 2024 $ 1.24
+7.27%
$ 24.62 million $ 832
Dec 2, 2024 $ 1.15
+2.25%
$ 23 million $ 6,525
Dec 1, 2024 $ 1.13
+3.33%
$ 22.52 million $ 207
Nov 30, 2024 $ 1.09
+0.00%
$ -- $ 207
Nov 29, 2024 $ 1.03
+1.91%
$ 20.52 million $ 27
Nov 28, 2024 $ 1.02
-0.46%
$ -- $ 476
Nov 27, 2024 $ 1.03
+6.05%
$ 20.56 million $ 480
Nov 26, 2024 $ 0.97
+1.48%
$ 19.39 million $ 472
Nov 24, 2024 $ 0.941
-5.55%
$ -- $ 43
Nov 23, 2024 $ 0.996
+1.37%
$ 19.92 million $ 0.1
Nov 22, 2024 $ 0.985
+21.61%
$ 19.63 million $ 5
Nov 21, 2024 $ 0.811
+3.69%
$ 16.22 million $ 560
Nov 20, 2024 $ 0.781
-4.45%
$ 15.63 million $ 626
Nov 19, 2024 $ 0.817
-4.65%
$ 16.34 million $ 1,821
Nov 18, 2024 $ 0.856
+4.13%
$ 17.12 million $ 265
Nov 17, 2024 $ 0.822
-3.32%
$ 16.44 million $ 87
Nov 16, 2024 $ 0.845
+5.58%
$ 16.91 million $ 877
Nov 15, 2024 $ 0.801
+6.63%
$ 16.02 million $ 429
Nov 14, 2024 $ 0.75
-8.89%
$ 15 million $ 3,272
Nov 13, 2024 $ 0.821
-3.61%
$ 16.42 million $ 566