NZed Historical Data

NZDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.482
+0.27%
$ -- $ 485
Jan 13, 2019 $ 0.48
+0.03%
$ -- $ 450
Jan 12, 2019 $ 0.48
-2.41%
$ -- $ 1,987
Jan 11, 2019 $ 0.492
+1.80%
$ -- $ 241
Jan 10, 2019 $ 0.483
-11.54%
$ -- $ 605
Jan 9, 2019 $ 0.546
+3.39%
$ -- $ 621
Jan 8, 2019 $ 0.528
-1.94%
$ -- $ 314
Jan 7, 2019 $ 0.539
+0.96%
$ -- $ 1,477
Jan 6, 2019 $ 0.534
+6.69%
$ -- $ 982
Jan 5, 2019 $ 0.5
+0.60%
$ -- $ 1,091
Jan 4, 2019 $ 0.498
+0.37%
$ -- $ 347
Jan 3, 2019 $ 0.496
-3.34%
$ -- $ 387
Jan 2, 2019 $ 0.512
+0.61%
$ -- $ 211
Jan 1, 2019 $ 0.508
+1.43%
$ -- $ 121
Dec 31, 2018 $ 0.501
-1.40%
$ -- $ 341
Dec 30, 2018 $ 0.508
+0.15%
$ -- $ 364
Dec 29, 2018 $ 0.507
-6.13%
$ -- $ 246
Dec 28, 2018 $ 0.531
+7.09%
$ -- $ 1,156
Dec 27, 2018 $ 0.496
+0.30%
$ -- $ 1,167
Dec 26, 2018 $ 0.494
-4.92%
$ -- $ 959
Dec 25, 2018 $ 0.519
-4.38%
$ -- $ 726
Dec 24, 2018 $ 0.543
+1.37%
$ -- $ 2,108
Dec 23, 2018 $ 0.536
+0.54%
$ -- $ 503
Dec 22, 2018 $ 0.533
-0.08%
$ -- $ 312
Dec 21, 2018 $ 0.533
-0.13%
$ -- $ 2,376
Dec 20, 2018 $ 0.534
+5.15%
$ -- $ 1,883
Dec 19, 2018 $ 0.508
+1.03%
$ -- $ 721
Dec 18, 2018 $ 0.502
+2.18%
$ -- $ 699
Dec 17, 2018 $ 0.491
+10.03%
$ -- $ 2,205
Dec 16, 2018 $ 0.447
+1.44%
$ -- $ 123
Dec 15, 2018 $ 0.44
+0.95%
$ -- $ 175
Dec 14, 2018 $ 0.436
-1.64%
$ -- $ 1,015
Dec 13, 2018 $ 0.443
-4.99%
$ -- $ 231
Dec 12, 2018 $ 0.467
+6.31%
$ -- $ 1,371
Dec 11, 2018 $ 0.439
-5.61%
$ -- $ 2,692
Dec 10, 2018 $ 0.465
-1.69%
$ -- $ 439
Dec 9, 2018 $ 0.472
-0.43%
$ -- $ 242
Dec 8, 2018 $ 0.474
+0.96%
$ -- $ 563
Dec 7, 2018 $ 0.469
+1.51%
$ -- $ 2,420
Dec 6, 2018 $ 0.462
-5.86%
$ -- $ 1,758
Dec 5, 2018 $ 0.491
-5.28%
$ -- $ 519
Dec 4, 2018 $ 0.519
-1.08%
$ -- $ 215
Dec 3, 2018 $ 0.524
-2.98%
$ -- $ 1,060
Dec 2, 2018 $ 0.538
+1.85%
$ -- $ 1,388
Dec 1, 2018 $ 0.528
+0.73%
$ -- $ 372
Nov 30, 2018 $ 0.525
+1.19%
$ -- $ 1,268
Download