NZed Historical Data

NZDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.482
+0.27%
$-- $485
Jan 7 $0.48
-10.00%
$-- $5,696
Dec 31 $0.534
+5.00%
$-- $3,480
Dec 24 $0.508
-5.17%
$-- $6,727
Dec 17 $0.536
+19.90%
$-- $8,699
Dec 10 $0.447
-5.54%
$-- $6,046
Dec 3 $0.472
-12.66%
$-- $6,775
Nov 26 $0.538
+3.81%
$-- $3,027
Download