NZed Historical Data

NZDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.482
+0.27%
$ -- $ 485
Jan 7 $ 0.48
-10.00%
$ -- $ 5,696
Dec 31 $ 0.534
+5.00%
$ -- $ 3,480
Dec 24 $ 0.508
-5.17%
$ -- $ 6,727
Dec 17 $ 0.536
+19.90%
$ -- $ 8,699
Dec 10 $ 0.447
-5.54%
$ -- $ 6,046
Dec 3 $ 0.472
-12.66%
$ -- $ 6,775
Nov 26 $ 0.538
+3.81%
$ -- $ 3,027
Download