NZed Historical Data

NZDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.482
+0.27%
$-- $485
Jan 13, 2019 $0.48
+0.03%
$-- $450
Jan 12, 2019 $0.48
-2.41%
$-- $1,987
Jan 11, 2019 $0.492
+1.80%
$-- $241
Jan 10, 2019 $0.483
-11.54%
$-- $605
Jan 9, 2019 $0.546
+3.39%
$-- $621
Jan 8, 2019 $0.528
-1.94%
$-- $314
Jan 7, 2019 $0.539
+0.96%
$-- $1,477
Jan 6, 2019 $0.534
+6.69%
$-- $982
Jan 5, 2019 $0.5
+0.60%
$-- $1,091
Jan 4, 2019 $0.498
+0.37%
$-- $347
Jan 3, 2019 $0.496
-3.34%
$-- $387
Jan 2, 2019 $0.512
+0.61%
$-- $211
Jan 1, 2019 $0.508
+1.43%
$-- $121
Dec 31, 2018 $0.501
-1.40%
$-- $341
Dec 30, 2018 $0.508
+0.15%
$-- $364
Dec 29, 2018 $0.507
-6.13%
$-- $246
Dec 28, 2018 $0.531
+7.09%
$-- $1,156
Dec 27, 2018 $0.496
+0.30%
$-- $1,167
Dec 26, 2018 $0.494
-4.92%
$-- $959
Dec 25, 2018 $0.519
-4.38%
$-- $726
Dec 24, 2018 $0.543
+1.37%
$-- $2,108
Dec 23, 2018 $0.536
+0.54%
$-- $503
Dec 22, 2018 $0.533
-0.08%
$-- $312
Dec 21, 2018 $0.533
-0.13%
$-- $2,376
Dec 20, 2018 $0.534
+5.15%
$-- $1,883
Dec 19, 2018 $0.508
+1.03%
$-- $721
Dec 18, 2018 $0.502
+2.18%
$-- $699
Dec 17, 2018 $0.491
+10.03%
$-- $2,205
Dec 16, 2018 $0.447
+1.44%
$-- $123
Dec 15, 2018 $0.44
+0.95%
$-- $175
Dec 14, 2018 $0.436
-1.64%
$-- $1,015
Dec 13, 2018 $0.443
-4.99%
$-- $231
Dec 12, 2018 $0.467
+6.31%
$-- $1,371
Dec 11, 2018 $0.439
-5.61%
$-- $2,692
Dec 10, 2018 $0.465
-1.69%
$-- $439
Dec 9, 2018 $0.472
-0.43%
$-- $242
Dec 8, 2018 $0.474
+0.96%
$-- $563
Dec 7, 2018 $0.469
+1.51%
$-- $2,420
Dec 6, 2018 $0.462
-5.86%
$-- $1,758
Dec 5, 2018 $0.491
-5.28%
$-- $519
Dec 4, 2018 $0.519
-1.08%
$-- $215
Dec 3, 2018 $0.524
-2.98%
$-- $1,060
Dec 2, 2018 $0.538
+1.85%
$-- $1,388
Dec 1, 2018 $0.528
+0.73%
$-- $372
Nov 30, 2018 $0.525
+1.19%
$-- $1,268
Download