DeepTide Historical Data

DeepTide Page 2
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0₆169
+0.00%
$ 52,330 $ 25,375
10:39 PM $ 0.0₆17
+0.00%
$ 52,627 $ 25,571
10:34 PM $ 0.0₆17
+0.00%
$ 52,816 $ 25,997
10:29 PM $ 0.0₆17
+0.00%
$ 52,785 $ 25,982
10:24 PM $ 0.0₆17
+0.00%
$ 52,763 $ 26,036
10:19 PM $ 0.0₆17
+0.00%
$ 52,753 $ 26,069
10:14 PM $ 0.0₆175
+0.00%
$ 54,349 $ 26,085
10:09 PM $ 0.0₆171
+0.00%
$ 53,092 $ 26,421
9:59 PM $ 0.0₆182
+0.00%
$ 56,374 $ 26,663
9:54 PM $ 0.0₆184
+0.00%
$ 56,980 $ 27,145
9:49 PM $ 0.0₆184
+0.00%
$ 57,158 $ 27,388
9:44 PM $ 0.0₆184
+0.00%
$ 57,156 $ 27,463
9:39 PM $ 0.0₆184
+0.00%
$ 57,185 $ 27,591
9:34 PM $ 0.0₆184
+0.00%
$ 57,162 $ 27,580
9:29 PM $ 0.0₆184
+0.00%
$ 57,146 $ 27,635
9:24 PM $ 0.0₆184
+0.00%
$ 57,095 $ 27,733
9:14 PM $ 0.0₆194
+0.00%
$ 60,225 $ 27,811
9:09 PM $ 0.0₆194
+0.00%
$ 60,288 $ 27,809
9:04 PM $ 0.0₆194
+0.00%
$ 60,270 $ 27,865
8:59 PM $ 0.0₆185
+0.00%
$ 57,486 $ 27,919
8:54 PM $ 0.0₆185
+0.00%
$ 57,467 $ 27,911
8:49 PM $ 0.0₆184
+0.00%
$ 56,984 $ 28,113
8:44 PM $ 0.0₆184
+0.00%
$ 56,982 $ 28,166
8:39 PM $ 0.0₆184
+0.00%
$ 56,966 $ 28,528
8:34 PM $ 0.0₆184
+0.00%
$ 56,984 $ 28,537
8:29 PM $ 0.0₆184
+0.00%
$ 57,161 $ 28,722
8:24 PM $ 0.0₆187
+0.00%
$ 58,024 $ 28,667
8:19 PM $ 0.0₆189
+0.00%
$ 58,439 $ 28,813
8:14 PM $ 0.0₆188
+0.00%
$ 58,407 $ 28,809
8:09 PM $ 0.0₆188
+0.00%
$ 58,288 $ 28,992
8:04 PM $ 0.0₆188
+0.00%
$ 58,328 $ 29,075
7:59 PM $ 0.0₆189
+0.00%
$ 58,475 $ 29,401
7:54 PM $ 0.0₆189
+0.00%
$ 58,484 $ 29,405
7:49 PM $ 0.0₆189
+0.00%
$ 58,472 $ 29,420
7:44 PM $ 0.0₆187
+0.00%
$ 58,115 $ 29,509
7:39 PM $ 0.0₆188
+0.00%
$ 58,336 $ 29,843
7:34 PM $ 0.0₆188
+0.00%
$ 58,276 $ 30,185
7:29 PM $ 0.0₆188
+0.00%
$ 58,182 $ 30,308
7:24 PM $ 0.0₆189
+0.00%
$ 58,720 $ 30,255
7:19 PM $ 0.0₆189
+0.00%
$ 58,681 $ 30,642
7:14 PM $ 0.0₆189
+0.00%
$ 58,649 $ 31,017
7:09 PM $ 0.0₆189
+0.00%
$ 58,661 $ 31,589
7:04 PM $ 0.0₆189
+0.00%
$ 58,706 $ 31,771
6:59 PM $ 0.0₆187
+0.00%
$ 57,832 $ 32,064
6:54 PM $ 0.0₆187
+0.00%
$ 57,902 $ 32,849
6:49 PM $ 0.0₆192
+0.00%
$ 59,515 $ 34,242
6:44 PM $ 0.0₆186
+0.00%
$ 57,678 $ 34,169
6:34 PM $ 0.0₆166
+0.00%
$ 51,417 $ 33,554
6:29 PM $ 0.0₆164
+0.00%
$ 50,989 $ 34,740
6:24 PM $ 0.0₆166
+0.00%
$ 51,337 $ 35,512